19008 恒生花旗六十購Ａ (認購證)
按盤價 
0.043 +0.001 (+2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.042 | 152.600 | 0 | 3,555,000 | 5.080 | ||||
| 03/12/2025 | 0.041 | 152.300 | 0 | 3,555,000 | 5.080 | ||||
| 02/12/2025 | 0.041 | 152.500 | 0 | 3,555,000 | 5.080 | ||||
| 01/12/2025 | 0.041 | 152.400 | 0 | 3,555,000 | 5.080 | ||||
| 28/11/2025 | 0.041 | 152.200 | 0 | 3,555,000 | 5.080 | ||||
| 27/11/2025 | 0.041 | 152.000 | 0 | 3,555,000 | 5.080 | ||||
| 26/11/2025 | 0.041 | 152.000 | 0 | 3,555,000 | 5.080 | ||||
| 25/11/2025 | 0.040 | 152.000 | 0 | 3,555,000 | 5.080 | ||||
| 24/11/2025 | 0.040 | 152.000 | 0 | 3,555,000 | 5.080 | ||||
| 21/11/2025 | 0.040 | 151.400 | 55,000 | 3,555,000 | 5.080 | 55,000 | 0.040 | ||
| 20/11/2025 | 0.040 | 151.600 | 0 | 3,610,000 | 5.160 | ||||
| 19/11/2025 | 0.040 | 151.400 | 590,000 | 3,610,000 | 5.160 | ||||
| 18/11/2025 | 0.045 | 151.600 | 410,000 | 3,610,000 | 5.160 | 300,000 | 0.045 | ||
| 17/11/2025 | 0.050 | 151.900 | 0 | 3,910,000 | 5.590 | ||||
| 14/11/2025 | 0.050 | 151.700 | 0 | 3,910,000 | 5.590 | ||||
| 13/11/2025 | 0.050 | 151.700 | 0 | 3,910,000 | 5.590 | ||||
| 12/11/2025 | 0.050 | 151.700 | 65,000 | 3,910,000 | 5.590 | 65,000 | 0.050 | ||
| 11/11/2025 | 0.050 | 152.000 | 50,000 | 3,975,000 | 5.680 | ||||
| 10/11/2025 | 0.048 | 151.900 | 0 | 3,975,000 | 5.680 | ||||
| 07/11/2025 | 0.048 | 151.900 | 1,600,000 | 3,975,000 | 5.680 | 1,100,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
