| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 21.720 | 0 | |||||||
| 28/01/2026 | 21.520 | 0 | 23,000 | 0.057 | |||||
| 27/01/2026 | 21.320 | 0 | 23,000 | 0.057 | |||||
| 26/01/2026 | 21.500 | 0 | 23,000 | 0.057 | |||||
| 23/01/2026 | 21.680 | 0 | 23,000 | 0.057 | |||||
| 22/01/2026 | 22.020 | 0 | 23,000 | 0.057 | |||||
| 21/01/2026 | 21.580 | 0 | 23,000 | 0.057 | |||||
| 20/01/2026 | 22.040 | 0 | 23,000 | 0.057 | |||||
| 19/01/2026 | 21.760 | 0 | 23,000 | 0.057 | |||||
| 16/01/2026 | 21.640 | 0 | 23,000 | 0.057 | |||||
| 15/01/2026 | 21.800 | 0 | 23,000 | 0.057 | |||||
| 14/01/2026 | 21.500 | 0 | 23,000 | 0.057 | |||||
| 13/01/2026 | 21.660 | 0 | 23,000 | 0.057 | |||||
| 12/01/2026 | 21.740 | 0 | 23,000 | 0.057 | |||||
| 09/01/2026 | 21.780 | 0 | 23,000 | 0.057 | 1,650,000 | 0.039 | 1,650,000 | 0.038 | |
| 08/01/2026 | 21.340 | 0 | 23,000 | 0.057 | |||||
| 07/01/2026 | 21.300 | 0 | 23,000 | 0.057 | 750,000 | 0.043 | 750,000 | 0.043 | |
| 06/01/2026 | 21.440 | 0 | 23,000 | 0.057 | 1,650,000 | 0.046 | 1,650,000 | 0.047 | |
| 05/01/2026 | 21.580 | 0 | 23,000 | 0.057 | 2,250,000 | 0.062 | 2,250,000 | 0.061 | |
| 02/01/2026 | 21.320 | 0 | 23,000 | 0.057 | 1,425,000 | 0.067 | 1,425,000 | 0.069 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |