19077 華燃麥銀六二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.015 | 21.520 | 0 | 89.027 | ||||
| 27/01/2026 | 0.015 | 21.320 | 0 | 88.307 | ||||
| 26/01/2026 | 0.015 | 21.500 | 0 | 82.653 | ||||
| 23/01/2026 | 0.015 | 21.680 | 0 | 72.768 | ||||
| 22/01/2026 | 0.017 | 22.020 | 0 | 68.921 | ||||
| 21/01/2026 | 0.017 | 21.580 | 0 | 72.226 | ||||
| 20/01/2026 | 0.024 | 22.040 | 0 | 71.745 | ||||
| 19/01/2026 | 0.024 | 21.760 | 0 | 73.319 | ||||
| 16/01/2026 | 0.029 | 21.640 | 0 | 73.914 | ||||
| 15/01/2026 | 0.033 | 21.800 | 0 | 73.524 | ||||
| 14/01/2026 | 0.033 | 21.500 | 0 | 75.498 | ||||
| 13/01/2026 | 0.037 | 21.660 | 0 | 74.985 | ||||
| 12/01/2026 | 0.041 | 21.740 | 0 | 75.277 | ||||
| 09/01/2026 | 0.046 | 21.780 | 3,300,000 | 73.976 | 1,650,000 | 0.039 | 1,650,000 | 0.038 |
| 08/01/2026 | 0.042 | 21.340 | 0 | 75.266 | ||||
| 07/01/2026 | 0.043 | 21.300 | 1,500,000 | 75.125 | 750,000 | 0.043 | 750,000 | 0.043 |
| 06/01/2026 | 0.047 | 21.440 | 3,300,000 | 74.803 | 1,650,000 | 0.046 | 1,650,000 | 0.047 |
| 05/01/2026 | 0.053 | 21.580 | 4,500,000 | 75.429 | 2,250,000 | 0.062 | 2,250,000 | 0.061 |
| 02/01/2026 | 0.055 | 21.320 | 2,850,000 | 76.086 | 1,425,000 | 0.067 | 1,425,000 | 0.069 |
| 31/12/2025 | 0.095 | 22.620 | 3,990,000 | 77.291 | 1,995,000 | 0.104 | 1,995,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
