19378 毛戈法巴六二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.015 | 87.400 | 0 | 1,150,000 | 2.875 | ||||
| 28/01/2026 | 0.015 | 85.600 | 0 | 1,150,000 | 2.875 | ||||
| 27/01/2026 | 0.015 | 86.800 | 0 | 1,150,000 | 2.875 | ||||
| 26/01/2026 | 0.015 | 90.650 | 0 | 1,150,000 | 2.875 | ||||
| 23/01/2026 | 0.014 | 89.600 | 0 | 1,150,000 | 2.875 | ||||
| 22/01/2026 | 0.014 | 90.500 | 100,000 | 1,150,000 | 2.875 | 100,000 | 0.014 | ||
| 21/01/2026 | 0.015 | 89.000 | 2,700,000 | 1,250,000 | 3.125 | 1,350,000 | 0.015 | 1,350,000 | 0.015 |
| 20/01/2026 | 0.016 | 90.250 | 200,000 | 1,250,000 | 3.125 | 200,000 | 0.013 | ||
| 19/01/2026 | 0.015 | 86.300 | 1,200,000 | 1,450,000 | 3.625 | 600,000 | 0.015 | 600,000 | 0.015 |
| 16/01/2026 | 0.015 | 86.450 | 10,000 | 1,450,000 | 3.625 | 10,000 | 0.015 | ||
| 15/01/2026 | 0.017 | 85.650 | 10,000 | 1,440,000 | 3.600 | 10,000 | 0.017 | ||
| 14/01/2026 | 0.017 | 85.800 | 140,000 | 1,430,000 | 3.575 | 140,000 | 0.017 | ||
| 13/01/2026 | 0.018 | 87.200 | 10,000 | 1,570,000 | 3.925 | ||||
| 12/01/2026 | 0.022 | 88.500 | 1,960,000 | 1,570,000 | 3.925 | 900,000 | 0.022 | 1,060,000 | 0.022 |
| 09/01/2026 | 0.024 | 89.900 | 900,000 | 1,410,000 | 3.525 | 450,000 | 0.024 | 450,000 | 0.024 |
| 08/01/2026 | 0.023 | 86.650 | 3,830,000 | 1,410,000 | 3.525 | 1,800,000 | 0.028 | 2,030,000 | 0.029 |
| 07/01/2026 | 0.024 | 87.950 | 5,320,000 | 1,180,000 | 2.950 | 2,620,000 | 0.021 | 2,700,000 | 0.022 |
| 06/01/2026 | 0.020 | 82.000 | 2,700,000 | 1,100,000 | 2.750 | 1,400,000 | 0.020 | 1,300,000 | 0.020 |
| 05/01/2026 | 0.021 | 82.750 | 1,200,000 | 1,200,000 | 3.000 | 600,000 | 0.021 | 600,000 | 0.021 |
| 02/01/2026 | 0.023 | 82.750 | 0 | 1,200,000 | 3.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
