19387 港交國君六一沽Ａ (認沽證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.043 | 406.400 | 0 | 670,000 | 0.957 | ||||
| 03/12/2025 | 0.045 | 404.200 | 0 | 670,000 | 0.957 | ||||
| 02/12/2025 | 0.037 | 410.200 | 0 | 670,000 | 0.957 | ||||
| 01/12/2025 | 0.037 | 412.600 | 0 | 670,000 | 0.957 | ||||
| 28/11/2025 | 0.042 | 411.000 | 0 | 670,000 | 0.957 | ||||
| 27/11/2025 | 0.042 | 411.800 | 1,560,000 | 670,000 | 0.957 | 780,000 | 0.039 | 780,000 | 0.039 |
| 26/11/2025 | 0.042 | 413.200 | 0 | 670,000 | 0.957 | ||||
| 25/11/2025 | 0.042 | 415.400 | 0 | 670,000 | 0.957 | ||||
| 24/11/2025 | 0.043 | 415.200 | 20,000 | 670,000 | 0.957 | 20,000 | 0.048 | ||
| 21/11/2025 | 0.055 | 409.200 | 140,000 | 690,000 | 0.986 | 130,000 | 0.056 | 10,000 | 0.055 |
| 20/11/2025 | 0.045 | 417.600 | 0 | 810,000 | 1.157 | ||||
| 19/11/2025 | 0.045 | 416.400 | 0 | 810,000 | 1.157 | ||||
| 18/11/2025 | 0.044 | 416.800 | 0 | 810,000 | 1.157 | ||||
| 17/11/2025 | 0.039 | 422.200 | 0 | 810,000 | 1.157 | ||||
| 14/11/2025 | 0.039 | 425.200 | 200,000 | 810,000 | 1.157 | 200,000 | 0.039 | ||
| 13/11/2025 | 0.030 | 436.600 | 0 | 1,010,000 | 1.443 | ||||
| 12/11/2025 | 0.030 | 437.400 | 80,000 | 1,010,000 | 1.443 | 80,000 | 0.030 | ||
| 11/11/2025 | 0.033 | 435.400 | 0 | 1,090,000 | 1.557 | ||||
| 10/11/2025 | 0.033 | 436.000 | 0 | 1,090,000 | 1.557 | ||||
| 07/11/2025 | 0.043 | 428.600 | 120,000 | 1,090,000 | 1.557 | 120,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
