19422 國材摩利五九購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.018 | 2.770 | 60,000 | 1,900,000 | 2.794 | 60,000 | 0.018 | ||
| 17/04/2024 | 0.026 | 3.020 | 0 | 1,840,000 | 2.706 | ||||
| 16/04/2024 | 0.026 | 2.980 | 0 | 1,840,000 | 2.706 | ||||
| 15/04/2024 | 0.027 | 3.030 | 0 | 1,840,000 | 2.706 | ||||
| 12/04/2024 | 0.027 | 3.000 | 0 | 1,840,000 | 2.706 | ||||
| 11/04/2024 | 0.031 | 3.130 | 0 | 1,840,000 | 2.706 | ||||
| 10/04/2024 | 0.031 | 3.120 | 0 | 1,840,000 | 2.706 | ||||
| 09/04/2024 | 0.031 | 3.100 | 0 | 1,840,000 | 2.706 | ||||
| 08/04/2024 | 0.032 | 3.010 | 0 | 1,840,000 | 2.706 | ||||
| 05/04/2024 | 0.033 | 3.040 | 1,280,000 | 1,840,000 | 2.706 | 1,280,000 | 0.033 | ||
| 03/04/2024 | 0.033 | 3.070 | 30,000 | 3,120,000 | 4.588 | 30,000 | 0.032 | ||
| 02/04/2024 | 0.033 | 3.080 | 380,000 | 3,150,000 | 4.632 | 380,000 | 0.031 | ||
| 28/03/2024 | 0.024 | 2.690 | 0 | 3,530,000 | 5.191 | ||||
| 27/03/2024 | 0.024 | 2.680 | 0 | 3,530,000 | 5.191 | ||||
| 26/03/2024 | 0.024 | 2.710 | 0 | 3,530,000 | 5.191 | ||||
| 25/03/2024 | 0.024 | 2.730 | 0 | 3,530,000 | 5.191 | ||||
| 22/03/2024 | 0.023 | 2.730 | 0 | 3,530,000 | 5.191 | ||||
| 21/03/2024 | 0.023 | 2.770 | 0 | 3,530,000 | 5.191 | ||||
| 20/03/2024 | 0.022 | 2.720 | 0 | 3,530,000 | 5.191 | ||||
| 19/03/2024 | 0.022 | 2.750 | 80,000 | 3,530,000 | 5.191 | 80,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
