19422 國材摩利五九購Ａ (認購證)
按盤價 
0.024 +0.003 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.021 | 2.920 | 0 | 48.957 | ||||
| 24/04/2024 | 0.019 | 2.890 | 0 | 48.232 | ||||
| 23/04/2024 | 0.018 | 2.820 | 0 | 48.999 | ||||
| 22/04/2024 | 0.018 | 2.810 | 0 | 49.184 | ||||
| 19/04/2024 | 0.016 | 2.730 | 0 | 49.389 | ||||
| 18/04/2024 | 0.018 | 2.770 | 60,000 | 49.927 | 60,000 | 0.018 | ||
| 17/04/2024 | 0.026 | 3.020 | 0 | 49.188 | ||||
| 16/04/2024 | 0.026 | 2.980 | 0 | 50.068 | ||||
| 15/04/2024 | 0.027 | 3.030 | 0 | 49.405 | ||||
| 12/04/2024 | 0.027 | 3.000 | 0 | 49.960 | ||||
| 11/04/2024 | 0.031 | 3.130 | 0 | 49.026 | ||||
| 10/04/2024 | 0.031 | 3.120 | 0 | 49.210 | ||||
| 09/04/2024 | 0.031 | 3.100 | 0 | 49.631 | ||||
| 08/04/2024 | 0.032 | 3.010 | 0 | 52.304 | ||||
| 05/04/2024 | 0.033 | 3.040 | 1,280,000 | 51.930 | 1,280,000 | 0.033 | ||
| 03/04/2024 | 0.033 | 3.070 | 30,000 | 51.084 | 30,000 | 0.032 | ||
| 02/04/2024 | 0.033 | 3.080 | 380,000 | 59.762 | 380,000 | 0.031 | ||
| 28/03/2024 | 0.024 | 2.690 | 0 | 64.974 | ||||
| 27/03/2024 | 0.024 | 2.680 | 0 | 65.223 | ||||
| 26/03/2024 | 0.024 | 2.710 | 0 | 64.326 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
