19651 長實麥銀六九購Ａ (認購證)
按盤價 
0.206 -0.001 (-0.483%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.207 | 43.020 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.209 | 1,120,000 | 0.209 |
| 16/01/2026 | 0.208 | 43.080 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.214 | 1,250,000 | 0.214 |
| 15/01/2026 | 0.211 | 43.080 | 2,810,000 | 0 | 0.000 | 1,405,000 | 0.212 | 1,405,000 | 0.211 |
| 14/01/2026 | 0.189 | 42.280 | 450,000 | 0 | 0.000 | 225,000 | 0.201 | 225,000 | 0.202 |
| 13/01/2026 | 0.200 | 42.560 | 930,000 | 0 | 0.000 | 465,000 | 0.209 | 465,000 | 0.209 |
| 12/01/2026 | 0.192 | 42.640 | 670,000 | 0 | 0.000 | 335,000 | 0.192 | 335,000 | 0.192 |
| 09/01/2026 | 0.189 | 42.100 | 1,720,000 | 0 | 0.000 | 910,000 | 0.185 | 810,000 | 0.184 |
| 08/01/2026 | 0.192 | 42.240 | 1,530,000 | 100,000 | 0.250 | 765,000 | 0.186 | 765,000 | 0.185 |
| 07/01/2026 | 0.183 | 41.580 | 1,310,000 | 100,000 | 0.250 | 655,000 | 0.199 | 655,000 | 0.199 |
| 06/01/2026 | 0.180 | 41.140 | 540,000 | 100,000 | 0.250 | 270,000 | 0.209 | 270,000 | 0.216 |
| 05/01/2026 | 0.173 | 39.900 | 1,680,000 | 100,000 | 0.250 | 840,000 | 0.180 | 840,000 | 0.180 |
| 02/01/2026 | 0.194 | 40.300 | 0 | 100,000 | 0.250 | ||||
| 31/12/2025 | 0.176 | 39.320 | 0 | 100,000 | 0.250 | ||||
| 30/12/2025 | 0.184 | 39.620 | 1,140,000 | 100,000 | 0.250 | 570,000 | 0.186 | 570,000 | 0.186 |
| 29/12/2025 | 0.188 | 39.540 | 450,000 | 100,000 | 0.250 | 225,000 | 0.192 | 225,000 | 0.192 |
| 24/12/2025 | 0.207 | 40.300 | 1,120,000 | 100,000 | 0.250 | 560,000 | 0.209 | 560,000 | 0.209 |
| 23/12/2025 | 0.203 | 40.220 | 380,000 | 100,000 | 0.250 | 190,000 | 0.204 | 190,000 | 0.203 |
| 22/12/2025 | 0.195 | 40.020 | 0 | 100,000 | 0.250 | ||||
| 19/12/2025 | 0.195 | 40.140 | 1,110,000 | 100,000 | 0.250 | 555,000 | 0.187 | 555,000 | 0.187 |
| 18/12/2025 | 0.181 | 39.200 | 600,000 | 100,000 | 0.250 | 300,000 | 0.181 | 300,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
