19651 騰訊法巴零四購C (認購證)
即時 按盤價 升0.125 +0.010 (+8.696%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/10/20190.115324.8001,690,00016,150,00020.1881,410,0000.119180,0000.124
10/10/20190.100318.8001,870,00017,380,00021.725590,0000.0981,280,0000.101
09/10/20190.100318.2001,940,00016,690,00020.8621,940,0000.101
08/10/20190.115323.800540,00014,750,00018.438400,0000.12240,0000.119
04/10/20190.114322.800580,00015,110,00018.888580,0000.118
03/10/20190.117325.200340,00014,530,00018.162340,0000.115
02/10/20190.120325.0001,610,00014,190,00017.7381,610,0000.122
30/09/20190.134330.200012,580,00015.725
27/09/20190.138329.400280,00012,580,00015.725100,0000.137140,0000.138
26/09/20190.144332.400450,00012,540,00015.675250,0000.145200,0000.154
25/09/20190.138328.4002,260,00012,590,00015.7372,160,0000.144
24/09/20190.163335.600520,00010,430,00013.038520,0000.167
23/09/20190.171335.800680,0009,910,00012.38820,0000.175660,0000.173
20/09/20190.185337.6001,350,0009,270,00011.588400,0000.182950,0000.177
19/09/20190.189338.400840,0008,720,00010.900840,0000.190
18/09/20190.208343.000410,0007,880,0009.850410,0000.208
17/09/20190.208343.600450,0007,470,0009.338250,0000.215200,0000.208
16/09/20190.221346.600630,0007,520,0009.400100,0000.215530,0000.213
13/09/20190.243349.60007,090,0008.862
12/09/20190.245349.400660,0007,090,0008.862510,0000.246
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱