19651 騰訊法巴零四購C (認購證)
即時 按盤價 升0.131 +0.002 (+1.550%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.129331.000200,00027.052100,0000.123100,0000.125
16/10/20190.129331.000570,00026.965500,0000.12970,0000.128
15/10/20190.124328.8002,280,00027.136600,0000.1341,680,0000.127
14/10/20190.125328.2001,140,00027.418830,0000.130310,0000.120
11/10/20190.115324.8001,690,00027.3021,410,0000.119180,0000.124
10/10/20190.100318.8001,870,00027.630590,0000.0981,280,0000.101
09/10/20190.100318.2001,940,00027.7741,940,0000.101
08/10/20190.115323.800540,00027.521400,0000.12240,0000.119
04/10/20190.114322.800580,00027.456580,0000.118
03/10/20190.117325.200340,00026.809340,0000.115
02/10/20190.120325.0001,610,00027.1701,610,0000.122
30/09/20190.134330.200026.627
27/09/20190.138329.400280,00027.171100,0000.137140,0000.138
26/09/20190.144332.400450,00026.555250,0000.145200,0000.154
25/09/20190.138328.4002,260,00027.4142,160,0000.144
24/09/20190.163335.600520,00027.171520,0000.167
23/09/20190.171335.800680,00027.86420,0000.175660,0000.173
20/09/20190.185337.6001,350,00028.335400,0000.182950,0000.177
19/09/20190.189338.400840,00028.328840,0000.190
18/09/20190.208343.000410,00028.175410,0000.208
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱