19652 中軟摩通六五購Ａ (認購證)
按盤價 
0.053 -0.002 (-3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.055 | 5.210 | 0 | 10,000 | 0.014 | ||||
| 05/12/2025 | 0.055 | 5.200 | 0 | 10,000 | 0.014 | ||||
| 04/12/2025 | 0.055 | 5.190 | 0 | 10,000 | 0.014 | ||||
| 03/12/2025 | 0.054 | 5.120 | 0 | 10,000 | 0.014 | ||||
| 02/12/2025 | 0.060 | 5.230 | 0 | 10,000 | 0.014 | ||||
| 01/12/2025 | 0.063 | 5.300 | 0 | 10,000 | 0.014 | ||||
| 28/11/2025 | 0.063 | 5.230 | 0 | 10,000 | 0.014 | ||||
| 27/11/2025 | 0.067 | 5.320 | 0 | 10,000 | 0.014 | ||||
| 26/11/2025 | 0.071 | 5.390 | 0 | 10,000 | 0.014 | ||||
| 25/11/2025 | 0.074 | 5.450 | 0 | 10,000 | 0.014 | ||||
| 24/11/2025 | 0.073 | 5.420 | 0 | 10,000 | 0.014 | ||||
| 21/11/2025 | 0.066 | 5.240 | 0 | 10,000 | 0.014 | ||||
| 20/11/2025 | 0.080 | 5.490 | 0 | 10,000 | 0.014 | ||||
| 19/11/2025 | 0.086 | 5.550 | 0 | 10,000 | 0.014 | ||||
| 18/11/2025 | 0.097 | 5.750 | 0 | 10,000 | 0.014 | ||||
| 17/11/2025 | 0.094 | 5.700 | 0 | 10,000 | 0.014 | ||||
| 14/11/2025 | 0.084 | 5.460 | 0 | 10,000 | 0.014 | ||||
| 13/11/2025 | 0.102 | 5.770 | 0 | 10,000 | 0.014 | ||||
| 12/11/2025 | 0.102 | 5.770 | 0 | 10,000 | 0.014 | ||||
| 11/11/2025 | 0.105 | 5.800 | 0 | 10,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
