19876 喜相華泰六八購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.012 | 1.340 | 532,500 | 8,657,500 | 21.644 | 447,500 | 0.011 | ||
| 12/03/2026 | 0.013 | 1.580 | 1,522,500 | 8,210,000 | 20.525 | 892,500 | 0.013 | ||
| 11/03/2026 | 0.010 | 1.130 | 0 | 7,317,500 | 18.294 | ||||
| 10/03/2026 | 0.010 | 1.190 | 47,500 | 7,317,500 | 18.294 | ||||
| 09/03/2026 | 0.012 | 1.190 | 0 | 7,317,500 | 18.294 | ||||
| 06/03/2026 | 0.012 | 1.230 | 0 | 7,317,500 | 18.294 | ||||
| 05/03/2026 | 0.012 | 1.360 | 1,260,000 | 7,317,500 | 18.294 | 680,000 | 0.011 | ||
| 04/03/2026 | 0.010 | 1.540 | 0 | 6,637,500 | 16.594 | ||||
| 03/03/2026 | 0.010 | 1.230 | 0 | 6,637,500 | 16.594 | ||||
| 02/03/2026 | 0.010 | 1.020 | 0 | 6,637,500 | 16.594 | ||||
| 27/02/2026 | 0.010 | 1.200 | 0 | 6,637,500 | 16.594 | ||||
| 26/02/2026 | 0.010 | 1.240 | 0 | 6,637,500 | 16.594 | ||||
| 25/02/2026 | 0.010 | 1.310 | 10,000 | 6,637,500 | 16.594 | ||||
| 24/02/2026 | 0.010 | 1.380 | 0 | 6,637,500 | 16.594 | ||||
| 23/02/2026 | 0.010 | 1.350 | 80,000 | 6,637,500 | 16.594 | ||||
| 20/02/2026 | 0.010 | 1.360 | 50,000 | 6,637,500 | 16.594 | 40,000 | 0.011 | ||
| 16/02/2026 | 0.010 | 1.540 | 0 | 6,597,500 | 16.494 | ||||
| 13/02/2026 | 0.010 | 1.360 | 0 | 6,597,500 | 16.494 | ||||
| 12/02/2026 | 0.010 | 1.540 | 267,500 | 6,597,500 | 16.494 | 7,500 | 0.011 | ||
| 11/02/2026 | 0.011 | 1.610 | 80,000 | 6,590,000 | 16.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
