19889 貝殼信證六七購Ａ (認購證)
按盤價 
0.100 +0.002 (+2.041%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.098 | 47.120 | 0 | 30,000 | 0.080 | ||||
| 21/01/2026 | 0.098 | 46.980 | 0 | 30,000 | 0.080 | ||||
| 20/01/2026 | 0.098 | 47.120 | 0 | 30,000 | 0.080 | ||||
| 19/01/2026 | 0.091 | 46.220 | 0 | 30,000 | 0.080 | ||||
| 16/01/2026 | 0.088 | 45.400 | 0 | 30,000 | 0.080 | ||||
| 15/01/2026 | 0.093 | 46.160 | 0 | 30,000 | 0.080 | ||||
| 14/01/2026 | 0.086 | 45.040 | 0 | 30,000 | 0.080 | ||||
| 13/01/2026 | 0.089 | 45.400 | 0 | 30,000 | 0.080 | ||||
| 12/01/2026 | 0.088 | 45.300 | 500,000 | 30,000 | 0.080 | 500,000 | 0.087 | ||
| 09/01/2026 | 0.087 | 44.920 | 0 | 530,000 | 1.330 | ||||
| 08/01/2026 | 0.087 | 44.580 | 0 | 530,000 | 1.330 | ||||
| 07/01/2026 | 0.091 | 44.960 | 0 | 530,000 | 1.330 | ||||
| 06/01/2026 | 0.094 | 45.660 | 0 | 530,000 | 1.330 | ||||
| 05/01/2026 | 0.084 | 44.240 | 0 | 530,000 | 1.330 | ||||
| 02/01/2026 | 0.071 | 41.960 | 0 | 530,000 | 1.330 | ||||
| 31/12/2025 | 0.071 | 41.500 | 0 | 530,000 | 1.330 | ||||
| 30/12/2025 | 0.072 | 41.940 | 0 | 530,000 | 1.330 | ||||
| 29/12/2025 | 0.072 | 41.940 | 0 | 530,000 | 1.330 | ||||
| 24/12/2025 | 0.069 | 41.120 | 0 | 530,000 | 1.330 | ||||
| 23/12/2025 | 0.074 | 41.940 | 0 | 530,000 | 1.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
