19889 貝殼信證六七購Ａ (認購證)
按盤價 
0.101 +0.001 (+1.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.100 | 44.440 | 0 | 1,230,000 | 3.080 | ||||
| 04/12/2025 | 0.092 | 43.220 | 0 | 1,230,000 | 3.080 | ||||
| 03/12/2025 | 0.089 | 42.900 | 0 | 1,230,000 | 3.080 | ||||
| 02/12/2025 | 0.097 | 43.660 | 0 | 1,230,000 | 3.080 | ||||
| 01/12/2025 | 0.103 | 44.420 | 0 | 1,230,000 | 3.080 | ||||
| 28/11/2025 | 0.109 | 45.060 | 0 | 1,230,000 | 3.080 | ||||
| 27/11/2025 | 0.104 | 44.300 | 10,000 | 1,230,000 | 3.080 | 10,000 | 0.110 | ||
| 26/11/2025 | 0.110 | 44.960 | 0 | 1,220,000 | 3.050 | ||||
| 25/11/2025 | 0.110 | 44.740 | 0 | 1,220,000 | 3.050 | ||||
| 24/11/2025 | 0.110 | 44.860 | 0 | 1,220,000 | 3.050 | ||||
| 21/11/2025 | 0.112 | 44.960 | 0 | 1,220,000 | 3.050 | ||||
| 20/11/2025 | 0.120 | 45.860 | 50,000 | 1,220,000 | 3.050 | 50,000 | 0.120 | ||
| 19/11/2025 | 0.102 | 43.560 | 0 | 1,170,000 | 2.930 | ||||
| 18/11/2025 | 0.097 | 42.660 | 0 | 1,170,000 | 2.930 | ||||
| 17/11/2025 | 0.106 | 43.700 | 0 | 1,170,000 | 2.930 | ||||
| 14/11/2025 | 0.113 | 44.300 | 50,000 | 1,170,000 | 2.930 | 50,000 | 0.113 | ||
| 13/11/2025 | 0.112 | 44.440 | 0 | 1,220,000 | 3.050 | ||||
| 12/11/2025 | 0.108 | 43.540 | 0 | 1,220,000 | 3.050 | ||||
| 11/11/2025 | 0.107 | 43.560 | 0 | 1,220,000 | 3.050 | ||||
| 10/11/2025 | 0.100 | 42.300 | 50,000 | 1,220,000 | 3.050 | 50,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
