| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.100 | 44.440 | 0 | 73.152 | ||||
| 04/12/2025 | 0.092 | 43.220 | 0 | 73.392 | ||||
| 03/12/2025 | 0.089 | 42.900 | 0 | 72.954 | ||||
| 02/12/2025 | 0.097 | 43.660 | 0 | 73.631 | ||||
| 01/12/2025 | 0.103 | 44.420 | 0 | 73.562 | ||||
| 28/11/2025 | 0.109 | 45.060 | 0 | 73.451 | ||||
| 27/11/2025 | 0.104 | 44.300 | 10,000 | 73.637 | 10,000 | 0.110 | ||
| 26/11/2025 | 0.110 | 44.960 | 0 | 73.781 | ||||
| 25/11/2025 | 0.110 | 44.740 | 0 | 74.073 | ||||
| 24/11/2025 | 0.110 | 44.860 | 0 | 73.570 | ||||
| 21/11/2025 | 0.112 | 44.960 | 0 | 73.531 | ||||
| 20/11/2025 | 0.120 | 45.860 | 50,000 | 73.605 | 50,000 | 0.120 | ||
| 19/11/2025 | 0.102 | 43.560 | 0 | 73.572 | ||||
| 18/11/2025 | 0.097 | 42.660 | 0 | 74.029 | ||||
| 17/11/2025 | 0.106 | 43.700 | 0 | 74.277 | ||||
| 14/11/2025 | 0.113 | 44.300 | 50,000 | 74.628 | 50,000 | 0.113 | ||
| 13/11/2025 | 0.112 | 44.440 | 0 | 73.720 | ||||
| 12/11/2025 | 0.108 | 43.540 | 0 | 74.696 | ||||
| 11/11/2025 | 0.107 | 43.560 | 0 | 74.059 | ||||
| 10/11/2025 | 0.100 | 42.300 | 50,000 | 74.903 | 50,000 | 0.101 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |