19891 名創華泰四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.010 | 43.800 | 0 | 3,780,000 | 9.450 | ||||
| 24/04/2024 | 0.010 | 45.050 | 0 | 3,780,000 | 9.450 | ||||
| 23/04/2024 | 0.010 | 42.900 | 0 | 3,780,000 | 9.450 | ||||
| 22/04/2024 | 0.010 | 40.750 | 0 | 3,780,000 | 9.450 | ||||
| 19/04/2024 | 0.010 | 40.350 | 0 | 3,780,000 | 9.450 | ||||
| 18/04/2024 | 0.010 | 40.700 | 0 | 3,780,000 | 9.450 | ||||
| 17/04/2024 | 0.010 | 38.850 | 0 | 3,780,000 | 9.450 | ||||
| 16/04/2024 | 0.010 | 39.500 | 0 | 3,780,000 | 9.450 | ||||
| 15/04/2024 | 0.010 | 42.100 | 0 | 3,780,000 | 9.450 | ||||
| 12/04/2024 | 0.010 | 43.450 | 0 | 3,780,000 | 9.450 | ||||
| 11/04/2024 | 0.010 | 42.300 | 0 | 3,780,000 | 9.450 | ||||
| 10/04/2024 | 0.010 | 42.750 | 0 | 3,780,000 | 9.450 | ||||
| 09/04/2024 | 0.010 | 42.300 | 0 | 3,780,000 | 9.450 | ||||
| 08/04/2024 | 0.010 | 42.100 | 0 | 3,780,000 | 9.450 | ||||
| 05/04/2024 | 0.010 | 41.050 | 0 | 3,780,000 | 9.450 | ||||
| 03/04/2024 | 0.010 | 41.300 | 200,000 | 3,780,000 | 9.450 | 200,000 | 0.010 | ||
| 02/04/2024 | 0.014 | 42.450 | 230,000 | 3,580,000 | 8.950 | 210,000 | 0.013 | 20,000 | 0.015 |
| 28/03/2024 | 0.010 | 40.250 | 0 | 3,770,000 | 9.425 | ||||
| 27/03/2024 | 0.010 | 39.100 | 70,000 | 3,770,000 | 9.425 | 70,000 | 0.010 | ||
| 26/03/2024 | 0.010 | 39.083 | 200,000 | 3,700,000 | 9.250 | 200,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
