19891 藥康信證六五購Ａ (認購證)
按盤價 
0.164 -0.034 (-17.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.198 | 118.600 | 0 | 10,000 | 0.010 | ||||
| 16/01/2026 | 0.209 | 121.000 | 0 | 10,000 | 0.010 | ||||
| 15/01/2026 | 0.206 | 119.900 | 0 | 10,000 | 0.010 | ||||
| 14/01/2026 | 0.200 | 118.700 | 1,400,000 | 10,000 | 0.010 | 700,000 | 0.209 | 700,000 | 0.211 |
| 13/01/2026 | 0.207 | 120.000 | 0 | 10,000 | 0.010 | ||||
| 12/01/2026 | 0.166 | 110.800 | 0 | 10,000 | 0.010 | ||||
| 09/01/2026 | 0.169 | 111.600 | 0 | 10,000 | 0.010 | ||||
| 08/01/2026 | 0.173 | 112.700 | 0 | 10,000 | 0.010 | ||||
| 07/01/2026 | 0.165 | 111.000 | 0 | 10,000 | 0.010 | ||||
| 06/01/2026 | 0.143 | 105.800 | 300,000 | 10,000 | 0.010 | 150,000 | 0.143 | 150,000 | 0.140 |
| 05/01/2026 | 0.138 | 104.200 | 300,000 | 10,000 | 0.010 | 150,000 | 0.140 | 150,000 | 0.137 |
| 02/01/2026 | 0.123 | 101.000 | 0 | 10,000 | 0.010 | ||||
| 31/12/2025 | 0.120 | 98.700 | 0 | 10,000 | 0.010 | ||||
| 30/12/2025 | 0.125 | 99.950 | 0 | 10,000 | 0.010 | ||||
| 29/12/2025 | 0.127 | 100.300 | 80,000 | 10,000 | 0.010 | 40,000 | 0.129 | 40,000 | 0.129 |
| 24/12/2025 | 0.123 | 99.150 | 0 | 10,000 | 0.010 | ||||
| 23/12/2025 | 0.123 | 99.050 | 0 | 10,000 | 0.010 | ||||
| 22/12/2025 | 0.133 | 101.100 | 0 | 10,000 | 0.010 | ||||
| 19/12/2025 | 0.145 | 103.800 | 0 | 10,000 | 0.010 | ||||
| 18/12/2025 | 0.138 | 102.300 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
