20533 商湯華泰六四購Ｂ (認購證)
按盤價 
0.090 +0.007 (+8.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.083 | 2.140 | 412,000 | 1,080,000 | 2.700 | 206,000 | 0.085 | 206,000 | 0.084 |
| 03/12/2025 | 0.080 | 2.070 | 50,000 | 1,080,000 | 2.700 | 50,000 | 0.081 | ||
| 02/12/2025 | 0.085 | 2.100 | 4,316,000 | 1,030,000 | 2.575 | 2,154,000 | 0.087 | 2,162,000 | 0.088 |
| 01/12/2025 | 0.095 | 2.130 | 1,776,000 | 1,022,000 | 2.555 | 788,000 | 0.099 | 988,000 | 0.100 |
| 28/11/2025 | 0.098 | 2.120 | 1,352,000 | 822,000 | 2.055 | 726,000 | 0.103 | 626,000 | 0.104 |
| 27/11/2025 | 0.106 | 2.110 | 2,550,000 | 922,000 | 2.305 | 1,200,000 | 0.111 | 1,350,000 | 0.112 |
| 26/11/2025 | 0.113 | 2.110 | 1,654,000 | 772,000 | 1.930 | 800,000 | 0.120 | 854,000 | 0.119 |
| 25/11/2025 | 0.118 | 2.150 | 1,601,000 | 718,000 | 1.795 | 801,000 | 0.124 | 800,000 | 0.123 |
| 24/11/2025 | 0.112 | 2.110 | 0 | 719,000 | 1.798 | ||||
| 21/11/2025 | 0.110 | 2.060 | 712,000 | 719,000 | 1.798 | 356,000 | 0.109 | 200,000 | 0.110 |
| 20/11/2025 | 0.121 | 2.130 | 0 | 875,000 | 2.188 | ||||
| 19/11/2025 | 0.122 | 2.100 | 6,000 | 875,000 | 2.188 | 6,000 | 0.122 | ||
| 18/11/2025 | 0.122 | 2.130 | 10,942,000 | 869,000 | 2.173 | 5,393,000 | 0.126 | 5,549,000 | 0.126 |
| 17/11/2025 | 0.134 | 2.180 | 1,792,000 | 713,000 | 1.782 | 896,000 | 0.138 | 896,000 | 0.137 |
| 14/11/2025 | 0.138 | 2.170 | 1,940,000 | 713,000 | 1.782 | 1,020,000 | 0.142 | 920,000 | 0.143 |
| 13/11/2025 | 0.151 | 2.230 | 1,140,000 | 813,000 | 2.032 | 520,000 | 0.155 | 620,000 | 0.154 |
| 12/11/2025 | 0.159 | 2.220 | 148,000 | 713,000 | 1.782 | 79,000 | 0.162 | ||
| 11/11/2025 | 0.156 | 2.190 | 5,000 | 634,000 | 1.585 | 5,000 | 0.156 | ||
| 10/11/2025 | 0.161 | 2.190 | 118,000 | 639,000 | 1.598 | 118,000 | 0.167 | ||
| 07/11/2025 | 0.160 | 2.160 | 959,000 | 757,000 | 1.892 | 439,000 | 0.169 | 519,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
