20533 恒指中銀一九沽A (認沽證)
即時 按盤價 升0.122 +0.017 (+16.190%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20210.10527,723.84030,000530,0000.35330,0000.105
21/07/20210.13127,224.580850,000560,0000.373850,0000.138
20/07/20210.13227,259.250100,0001,410,0000.940100,0000.133
19/07/20210.11827,489.780240,0001,510,0001.007190,0000.11850,0000.117
16/07/20210.09128,004.6801,070,0001,650,0001.100470,0000.092600,0000.089
15/07/20210.09227,996.27090,0001,520,0001.01390,0000.091
14/07/20210.10727,787.460110,0001,430,0000.95360,0000.10650,0000.107
13/07/20210.09827,963.410400,0001,440,0000.960400,0000.105
12/07/20210.12027,515.240590,0001,040,0000.693590,0000.120
09/07/20210.13127,344.54043,840,000450,0000.30021,900,0000.14021,860,0000.139
08/07/20210.14127,153.130470,000490,0000.32780,0000.127390,0000.140
07/07/20210.10327,960.6201,280,000180,0000.120740,0000.104540,0000.104
06/07/20210.09928,072.8600380,0000.253
05/07/20210.09728,143.500600,000380,0000.253600,0000.097
02/07/20210.09628,310.4207,900,000980,0000.6535,740,0000.0892,160,0000.089
30/06/20210.07328,827.950240,0004,560,0003.040230,0000.07310,0000.070
29/06/20210.07028,994.1004,530,0004,780,0003.1872,950,0000.0671,580,0000.064
28/06/20210.06129,268.300750,0006,150,0004.100450,0000.061300,0000.060
25/06/20210.06529,288.2202,150,0006,300,0004.200310,0000.0691,840,0000.070
24/06/20210.07928,882.460520,0004,770,0003.180520,0000.080
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【hot talk 1點鐘 睇住賞】賞Evatox三重酵素排毒面膜

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶