20875 商湯匯豐六乙購Ａ (認購證)
按盤價 
0.060 +0.002 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.058 | 2.140 | 0 | 3,630,000 | 4.540 | ||||
| 03/12/2025 | 0.056 | 2.070 | 0 | 3,630,000 | 4.540 | ||||
| 02/12/2025 | 0.063 | 2.100 | 0 | 3,630,000 | 4.540 | ||||
| 01/12/2025 | 0.065 | 2.130 | 0 | 3,630,000 | 4.540 | ||||
| 28/11/2025 | 0.065 | 2.120 | 0 | 3,630,000 | 4.540 | ||||
| 27/11/2025 | 0.066 | 2.110 | 0 | 3,630,000 | 4.540 | ||||
| 26/11/2025 | 0.067 | 2.110 | 0 | 3,630,000 | 4.540 | ||||
| 25/11/2025 | 0.068 | 2.150 | 0 | 3,630,000 | 4.540 | ||||
| 24/11/2025 | 0.066 | 2.110 | 0 | 3,630,000 | 4.540 | ||||
| 21/11/2025 | 0.065 | 2.060 | 0 | 3,630,000 | 4.540 | ||||
| 20/11/2025 | 0.070 | 2.130 | 0 | 3,630,000 | 4.540 | ||||
| 19/11/2025 | 0.071 | 2.100 | 0 | 3,630,000 | 4.540 | ||||
| 18/11/2025 | 0.072 | 2.130 | 0 | 3,630,000 | 4.540 | ||||
| 17/11/2025 | 0.076 | 2.180 | 0 | 3,630,000 | 4.540 | ||||
| 14/11/2025 | 0.076 | 2.170 | 0 | 3,630,000 | 4.540 | ||||
| 13/11/2025 | 0.079 | 2.230 | 0 | 3,630,000 | 4.540 | ||||
| 12/11/2025 | 0.079 | 2.220 | 120,000 | 3,630,000 | 4.540 | 120,000 | 0.080 | ||
| 11/11/2025 | 0.079 | 2.190 | 0 | 3,750,000 | 4.690 | ||||
| 10/11/2025 | 0.079 | 2.190 | 285,000 | 3,750,000 | 4.690 | 185,000 | 0.078 | 100,000 | 0.079 |
| 07/11/2025 | 0.076 | 2.160 | 0 | 3,835,000 | 4.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
