21293 招行信證六五沽Ａ (認沽證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.022 | 49.300 | 455,000 | 345,000 | 0.860 | 305,000 | 0.030 | 150,000 | 0.029 |
| 06/03/2026 | 0.021 | 48.800 | 50,000 | 500,000 | 1.250 | 50,000 | 0.021 | ||
| 05/03/2026 | 0.025 | 48.220 | 950,000 | 450,000 | 1.130 | 450,000 | 0.024 | 500,000 | 0.024 |
| 04/03/2026 | 0.032 | 47.520 | 1,080,000 | 400,000 | 1.000 | 590,000 | 0.032 | ||
| 03/03/2026 | 0.025 | 48.240 | 1,250,000 | 990,000 | 2.480 | 600,000 | 0.026 | 650,000 | 0.026 |
| 02/03/2026 | 0.028 | 48.060 | 4,550,000 | 940,000 | 2.350 | 2,450,000 | 0.028 | 2,100,000 | 0.027 |
| 27/02/2026 | 0.024 | 48.840 | 0 | 1,290,000 | 3.230 | ||||
| 26/02/2026 | 0.025 | 48.960 | 0 | 1,290,000 | 3.230 | ||||
| 25/02/2026 | 0.027 | 48.760 | 2,230,000 | 1,290,000 | 3.230 | 1,240,000 | 0.024 | 990,000 | 0.023 |
| 24/02/2026 | 0.023 | 49.360 | 1,540,000 | 1,540,000 | 3.850 | 820,000 | 0.022 | 720,000 | 0.023 |
| 23/02/2026 | 0.020 | 49.980 | 505,000 | 1,640,000 | 4.100 | 150,000 | 0.021 | 355,000 | 0.021 |
| 20/02/2026 | 0.027 | 49.120 | 3,190,000 | 1,435,000 | 3.590 | 1,545,000 | 0.029 | 1,645,000 | 0.029 |
| 16/02/2026 | 0.029 | 48.900 | 440,000 | 1,335,000 | 3.340 | 220,000 | 0.030 | 220,000 | 0.029 |
| 13/02/2026 | 0.031 | 48.800 | 2,595,000 | 1,335,000 | 3.340 | 1,140,000 | 0.028 | 1,455,000 | 0.028 |
| 12/02/2026 | 0.026 | 49.620 | 4,630,000 | 1,020,000 | 2.550 | 2,315,000 | 0.027 | 2,315,000 | 0.027 |
| 11/02/2026 | 0.027 | 49.520 | 410,000 | 1,020,000 | 2.550 | 135,000 | 0.029 | 275,000 | 0.028 |
| 10/02/2026 | 0.030 | 49.300 | 860,000 | 880,000 | 2.200 | 385,000 | 0.030 | 475,000 | 0.030 |
| 09/02/2026 | 0.031 | 49.220 | 1,270,000 | 790,000 | 1.980 | 560,000 | 0.029 | 710,000 | 0.029 |
| 06/02/2026 | 0.032 | 49.180 | 300,000 | 640,000 | 1.600 | 80,000 | 0.032 | 220,000 | 0.034 |
| 05/02/2026 | 0.038 | 48.680 | 240,000 | 500,000 | 1.250 | 30,000 | 0.046 | 210,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
