21615 京東摩通六九購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.034 | 112.300 | 200,000 | 610,000 | 0.762 | 200,000 | 0.033 | ||
| 16/01/2026 | 0.038 | 113.600 | 200,000 | 410,000 | 0.513 | 200,000 | 0.039 | ||
| 15/01/2026 | 0.042 | 115.100 | 0 | 210,000 | 0.262 | ||||
| 14/01/2026 | 0.044 | 115.900 | 0 | 210,000 | 0.262 | ||||
| 13/01/2026 | 0.047 | 117.400 | 200,000 | 210,000 | 0.262 | 200,000 | 0.054 | ||
| 12/01/2026 | 0.046 | 116.900 | 150,000 | 410,000 | 0.513 | 150,000 | 0.046 | ||
| 09/01/2026 | 0.043 | 114.600 | 0 | 560,000 | 0.700 | ||||
| 08/01/2026 | 0.039 | 111.700 | 0 | 560,000 | 0.700 | ||||
| 07/01/2026 | 0.042 | 114.000 | 0 | 560,000 | 0.700 | ||||
| 06/01/2026 | 0.043 | 115.500 | 0 | 560,000 | 0.700 | ||||
| 05/01/2026 | 0.040 | 113.700 | 0 | 560,000 | 0.700 | ||||
| 02/01/2026 | 0.041 | 115.100 | 200,000 | 560,000 | 0.700 | 200,000 | 0.040 | ||
| 31/12/2025 | 0.037 | 111.600 | 0 | 360,000 | 0.450 | ||||
| 30/12/2025 | 0.041 | 113.600 | 0 | 360,000 | 0.450 | ||||
| 29/12/2025 | 0.042 | 112.000 | 100,000 | 360,000 | 0.450 | 100,000 | 0.043 | ||
| 24/12/2025 | 0.042 | 112.800 | 0 | 460,000 | 0.575 | ||||
| 23/12/2025 | 0.040 | 112.800 | 0 | 460,000 | 0.575 | ||||
| 22/12/2025 | 0.040 | 112.300 | 0 | 460,000 | 0.575 | ||||
| 19/12/2025 | 0.043 | 111.300 | 0 | 460,000 | 0.575 | ||||
| 18/12/2025 | 0.042 | 112.200 | 0 | 460,000 | 0.575 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
