21615 京東摩通六九購Ａ (認購證)
按盤價 
0.015 +0.005 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 96.950 | 120,000 | 53.603 | 100,000 | 0.010 | ||
| 04/03/2026 | 0.015 | 98.000 | 0 | 57.384 | ||||
| 03/03/2026 | 0.016 | 100.400 | 0 | 56.156 | ||||
| 02/03/2026 | 0.016 | 101.300 | 0 | 55.312 | ||||
| 27/02/2026 | 0.016 | 104.400 | 0 | 52.543 | ||||
| 26/02/2026 | 0.016 | 104.000 | 120,000 | 52.713 | 120,000 | 0.019 | ||
| 25/02/2026 | 0.020 | 106.800 | 0 | 53.284 | ||||
| 24/02/2026 | 0.021 | 106.300 | 190,000 | 54.158 | 95,000 | 0.021 | 95,000 | 0.020 |
| 23/02/2026 | 0.024 | 107.500 | 390,000 | 54.953 | 195,000 | 0.024 | 195,000 | 0.024 |
| 20/02/2026 | 0.019 | 103.800 | 0 | 54.232 | ||||
| 16/02/2026 | 0.022 | 105.900 | 0 | 54.069 | ||||
| 13/02/2026 | 0.022 | 106.400 | 200,000 | 53.311 | 200,000 | 0.022 | ||
| 12/02/2026 | 0.024 | 108.400 | 0 | 52.866 | ||||
| 11/02/2026 | 0.027 | 109.800 | 0 | 53.349 | ||||
| 10/02/2026 | 0.027 | 110.000 | 200,000 | 53.090 | 200,000 | 0.028 | ||
| 09/02/2026 | 0.024 | 107.900 | 0 | 52.893 | ||||
| 06/02/2026 | 0.023 | 106.900 | 200,000 | 52.701 | 200,000 | 0.023 | ||
| 05/02/2026 | 0.025 | 108.800 | 200,000 | 52.305 | 200,000 | 0.023 | ||
| 04/02/2026 | 0.024 | 107.900 | 200,000 | 52.297 | 200,000 | 0.024 | ||
| 03/02/2026 | 0.027 | 109.700 | 0 | 52.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
