21661 嗶哩摩利六四沽Ａ (認沽證)
按盤價 
0.062 +0.021 (+51.220%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.041 | 209.400 | 1,540,000 | 592,000 | 0.987 | 770,000 | 0.039 | 770,000 | 0.038 |
| 17/03/2026 | 0.051 | 204.800 | 12,000 | 592,000 | 0.987 | 12,000 | 0.048 | ||
| 16/03/2026 | 0.058 | 202.800 | 8,000 | 604,000 | 1.007 | 4,000 | 0.075 | 4,000 | 0.079 |
| 13/03/2026 | 0.074 | 197.200 | 4,314,000 | 604,000 | 1.007 | 2,182,000 | 0.074 | 2,132,000 | 0.073 |
| 12/03/2026 | 0.072 | 199.700 | 1,228,000 | 654,000 | 1.090 | 608,000 | 0.075 | 620,000 | 0.075 |
| 11/03/2026 | 0.061 | 205.400 | 3,116,000 | 642,000 | 1.070 | 3,116,000 | 0.060 | ||
| 10/03/2026 | 0.064 | 205.600 | 862,000 | 3,758,000 | 6.263 | 4,000 | 0.064 | 858,000 | 0.063 |
| 09/03/2026 | 0.085 | 197.600 | 5,898,000 | 2,904,000 | 4.840 | 1,798,000 | 0.101 | 4,100,000 | 0.096 |
| 06/03/2026 | 0.080 | 201.200 | 15,678,000 | 602,000 | 1.003 | 9,014,000 | 0.069 | 6,664,000 | 0.068 |
| 05/03/2026 | 0.059 | 210.600 | 1,278,000 | 2,952,000 | 4.920 | 2,000 | 0.060 | 1,276,000 | 0.051 |
| 04/03/2026 | 0.070 | 208.200 | 8,452,000 | 1,678,000 | 2.797 | 3,750,000 | 0.069 | 4,692,000 | 0.068 |
| 03/03/2026 | 0.055 | 212.200 | 2,972,000 | 736,000 | 1.227 | 2,078,000 | 0.053 | 894,000 | 0.046 |
| 02/03/2026 | 0.057 | 213.600 | 1,318,000 | 1,920,000 | 3.200 | 60,000 | 0.054 | 1,258,000 | 0.057 |
| 27/02/2026 | 0.046 | 221.200 | 0 | 722,000 | 1.203 | ||||
| 26/02/2026 | 0.054 | 218.200 | 0 | 722,000 | 1.203 | ||||
| 25/02/2026 | 0.041 | 228.800 | 0 | 722,000 | 1.203 | ||||
| 24/02/2026 | 0.040 | 230.800 | 100,000 | 722,000 | 1.203 | 100,000 | 0.041 | ||
| 23/02/2026 | 0.036 | 234.800 | 364,000 | 822,000 | 1.370 | 132,000 | 0.035 | 232,000 | 0.034 |
| 20/02/2026 | 0.044 | 229.600 | 160,000 | 722,000 | 1.203 | 120,000 | 0.041 | 40,000 | 0.043 |
| 16/02/2026 | 0.035 | 242.400 | 802,000 | 802,000 | 1.337 | 382,000 | 0.038 | 420,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
