22059 安踏信證六乙購Ａ (認購證)
按盤價 
0.057 -0.003 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.060 | 77.300 | 3,600,000 | 2,150,000 | 5.380 | 1,800,000 | 0.062 | 1,800,000 | 0.062 |
| 18/03/2026 | 0.067 | 78.650 | 0 | 2,150,000 | 5.380 | ||||
| 17/03/2026 | 0.072 | 79.650 | 600,000 | 2,150,000 | 5.380 | 300,000 | 0.074 | 300,000 | 0.076 |
| 16/03/2026 | 0.068 | 78.400 | 1,500,000 | 2,150,000 | 5.380 | 750,000 | 0.068 | 750,000 | 0.067 |
| 13/03/2026 | 0.066 | 77.700 | 5,620,000 | 2,150,000 | 5.380 | 2,710,000 | 0.069 | 2,900,000 | 0.070 |
| 12/03/2026 | 0.074 | 79.550 | 5,100,000 | 1,960,000 | 4.900 | 2,550,000 | 0.073 | 2,550,000 | 0.072 |
| 11/03/2026 | 0.074 | 79.450 | 5,360,000 | 1,960,000 | 4.900 | 2,630,000 | 0.081 | 2,580,000 | 0.081 |
| 10/03/2026 | 0.076 | 79.950 | 21,240,000 | 2,010,000 | 5.030 | 10,620,000 | 0.076 | 10,620,000 | 0.078 |
| 09/03/2026 | 0.074 | 79.000 | 18,800,000 | 2,010,000 | 5.030 | 9,300,000 | 0.071 | 9,500,000 | 0.070 |
| 06/03/2026 | 0.083 | 80.400 | 15,090,000 | 1,810,000 | 4.530 | 7,380,000 | 0.080 | 7,410,000 | 0.081 |
| 05/03/2026 | 0.076 | 78.700 | 17,780,000 | 1,780,000 | 4.450 | 8,890,000 | 0.080 | 8,890,000 | 0.080 |
| 04/03/2026 | 0.082 | 80.100 | 17,850,000 | 1,780,000 | 4.450 | 8,950,000 | 0.080 | 8,900,000 | 0.080 |
| 03/03/2026 | 0.086 | 80.550 | 6,600,000 | 1,830,000 | 4.580 | 3,300,000 | 0.090 | 3,300,000 | 0.089 |
| 02/03/2026 | 0.100 | 82.950 | 41,270,000 | 1,830,000 | 4.580 | 20,660,000 | 0.104 | 20,610,000 | 0.104 |
| 27/02/2026 | 0.114 | 85.050 | 2,760,000 | 1,880,000 | 4.700 | 1,350,000 | 0.115 | 1,380,000 | 0.116 |
| 26/02/2026 | 0.110 | 84.450 | 27,460,000 | 1,850,000 | 4.630 | 13,830,000 | 0.115 | 13,620,000 | 0.115 |
| 25/02/2026 | 0.125 | 86.650 | 51,760,000 | 2,060,000 | 5.150 | 25,860,000 | 0.135 | 25,830,000 | 0.134 |
| 24/02/2026 | 0.117 | 84.550 | 9,020,000 | 2,090,000 | 5.230 | 4,510,000 | 0.117 | 4,510,000 | 0.117 |
| 23/02/2026 | 0.127 | 86.050 | 8,560,000 | 2,090,000 | 5.230 | 4,280,000 | 0.127 | 4,280,000 | 0.126 |
| 20/02/2026 | 0.115 | 84.000 | 17,280,000 | 2,090,000 | 5.230 | 8,640,000 | 0.117 | 8,640,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
