22103 港交法巴六四購Ｂ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.018 | 414.400 | 0 | 10,000 | 0.014 | ||||
| 04/02/2026 | 0.019 | 420.200 | 160,000 | 10,000 | 0.014 | 110,000 | 0.020 | 50,000 | 0.018 |
| 03/02/2026 | 0.023 | 422.000 | 0 | 70,000 | 0.100 | ||||
| 02/02/2026 | 0.024 | 424.200 | 60,000 | 70,000 | 0.100 | 50,000 | 0.032 | ||
| 30/01/2026 | 0.035 | 432.200 | 2,330,000 | 120,000 | 0.171 | 2,230,000 | 0.037 | 50,000 | 0.037 |
| 29/01/2026 | 0.051 | 444.200 | 0 | 2,300,000 | 3.286 | ||||
| 28/01/2026 | 0.049 | 439.200 | 80,000 | 2,300,000 | 3.286 | 70,000 | 0.049 | 10,000 | 0.049 |
| 27/01/2026 | 0.037 | 430.400 | 1,380,000 | 2,360,000 | 3.371 | 1,370,000 | 0.032 | ||
| 26/01/2026 | 0.031 | 423.000 | 100,000 | 990,000 | 1.414 | 50,000 | 0.029 | ||
| 23/01/2026 | 0.032 | 422.000 | 2,930,000 | 940,000 | 1.343 | 1,910,000 | 0.038 | 670,000 | 0.036 |
| 22/01/2026 | 0.036 | 426.400 | 2,620,000 | 2,180,000 | 3.114 | 1,340,000 | 0.036 | 1,230,000 | 0.038 |
| 21/01/2026 | 0.037 | 427.400 | 4,060,000 | 2,290,000 | 3.271 | 1,380,000 | 0.036 | 2,680,000 | 0.035 |
| 20/01/2026 | 0.042 | 427.000 | 1,240,000 | 990,000 | 1.414 | 640,000 | 0.045 | 600,000 | 0.047 |
| 19/01/2026 | 0.048 | 431.800 | 1,590,000 | 1,030,000 | 1.471 | 800,000 | 0.050 | 790,000 | 0.050 |
| 16/01/2026 | 0.056 | 438.400 | 3,070,000 | 1,040,000 | 1.486 | 1,420,000 | 0.058 | 1,600,000 | 0.059 |
| 15/01/2026 | 0.055 | 438.600 | 6,570,000 | 860,000 | 1.229 | 3,260,000 | 0.056 | 3,260,000 | 0.056 |
| 14/01/2026 | 0.052 | 434.800 | 7,880,000 | 860,000 | 1.229 | 3,840,000 | 0.054 | 3,940,000 | 0.053 |
| 13/01/2026 | 0.049 | 431.800 | 12,670,000 | 760,000 | 1.086 | 6,020,000 | 0.056 | 6,550,000 | 0.056 |
| 12/01/2026 | 0.044 | 426.200 | 1,470,000 | 230,000 | 0.329 | 770,000 | 0.039 | 700,000 | 0.040 |
| 09/01/2026 | 0.044 | 426.800 | 670,000 | 300,000 | 0.429 | 300,000 | 0.046 | 370,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
