22162 巨生摩通六甲購Ａ (認購證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.027 | 26.500 | 0 | 10,000 | 0.014 | ||||
| 29/06/2026 | 0.027 | 26.940 | 0 | 10,000 | 0.014 | ||||
| 26/06/2026 | 0.026 | 25.800 | 0 | 10,000 | 0.014 | ||||
| 25/06/2026 | 0.026 | 25.900 | 0 | 10,000 | 0.014 | ||||
| 24/06/2026 | 0.026 | 26.240 | 0 | 10,000 | 0.014 | ||||
| 23/06/2026 | 0.024 | 24.960 | 0 | 10,000 | 0.014 | ||||
| 22/06/2026 | 0.024 | 24.700 | 0 | 10,000 | 0.014 | ||||
| 18/06/2026 | 0.027 | 25.520 | 0 | 10,000 | 0.014 | ||||
| 17/06/2026 | 0.028 | 25.720 | 0 | 10,000 | 0.014 | ||||
| 16/06/2026 | 0.032 | 26.380 | 0 | 10,000 | 0.014 | ||||
| 15/06/2026 | 0.035 | 27.160 | 0 | 10,000 | 0.014 | ||||
| 12/06/2026 | 0.035 | 27.040 | 0 | 10,000 | 0.014 | ||||
| 11/06/2026 | 0.035 | 26.860 | 0 | 10,000 | 0.014 | ||||
| 10/06/2026 | 0.036 | 26.980 | 0 | 10,000 | 0.014 | ||||
| 09/06/2026 | 0.040 | 27.360 | 0 | 10,000 | 0.014 | ||||
| 08/06/2026 | 0.040 | 27.780 | 0 | 10,000 | 0.014 | ||||
| 05/06/2026 | 0.040 | 27.380 | 0 | 10,000 | 0.014 | ||||
| 04/06/2026 | 0.041 | 27.440 | 0 | 10,000 | 0.014 | ||||
| 03/06/2026 | 0.044 | 27.980 | 0 | 10,000 | 0.014 | ||||
| 02/06/2026 | 0.048 | 28.900 | 20,000 | 10,000 | 0.014 | 20,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
