22162 巨生摩通六甲購Ａ (認購證)
按盤價 
0.051 -0.003 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.054 | 29.700 | 0 | 20,000 | 0.029 | ||||
| 13/05/2026 | 0.060 | 30.860 | 0 | 20,000 | 0.029 | ||||
| 12/05/2026 | 0.060 | 30.960 | 0 | 20,000 | 0.029 | ||||
| 11/05/2026 | 0.060 | 30.320 | 0 | 20,000 | 0.029 | ||||
| 08/05/2026 | 0.063 | 31.100 | 0 | 20,000 | 0.029 | ||||
| 07/05/2026 | 0.063 | 31.360 | 0 | 20,000 | 0.029 | ||||
| 06/05/2026 | 0.058 | 29.860 | 0 | 20,000 | 0.029 | ||||
| 05/05/2026 | 0.059 | 30.300 | 0 | 20,000 | 0.029 | ||||
| 04/05/2026 | 0.060 | 30.500 | 0 | 20,000 | 0.029 | ||||
| 30/04/2026 | 0.059 | 30.200 | 10,000 | 20,000 | 0.029 | 10,000 | 0.059 | ||
| 29/04/2026 | 0.057 | 29.780 | 0 | 30,000 | 0.043 | ||||
| 28/04/2026 | 0.055 | 29.400 | 20,000 | 30,000 | 0.043 | 20,000 | 0.055 | ||
| 27/04/2026 | 0.070 | 31.320 | 0 | 50,000 | 0.071 | ||||
| 24/04/2026 | 0.077 | 32.300 | 10,000 | 50,000 | 0.071 | 10,000 | 0.077 | ||
| 23/04/2026 | 0.075 | 32.120 | 20,000 | 40,000 | 0.057 | 20,000 | 0.071 | ||
| 22/04/2026 | 0.076 | 32.020 | 20,000 | 60,000 | 0.086 | 20,000 | 0.076 | ||
| 21/04/2026 | 0.070 | 32.000 | 0 | 80,000 | 0.114 | ||||
| 20/04/2026 | 0.055 | 29.660 | 0 | 80,000 | 0.114 | ||||
| 17/04/2026 | 0.054 | 28.760 | 0 | 80,000 | 0.114 | ||||
| 16/04/2026 | 0.055 | 29.180 | 40,000 | 80,000 | 0.114 | 40,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
