| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.017 | 29.600 | 0 | 87.451 | ||||
| 19/08/2026 | 0.017 | 28.440 | 0 | 92.487 | ||||
| 18/08/2026 | 0.017 | 28.100 | 0 | 93.581 | ||||
| 17/08/2026 | 0.021 | 29.780 | 0 | 90.495 | ||||
| 14/08/2026 | 0.021 | 29.300 | 0 | 91.154 | ||||
| 13/08/2026 | 0.022 | 29.600 | 0 | 90.460 | ||||
| 12/08/2026 | 0.022 | 29.120 | 0 | 92.249 | ||||
| 11/08/2026 | 0.022 | 29.720 | 0 | 88.819 | ||||
| 10/08/2026 | 0.021 | 29.420 | 0 | 88.451 | ||||
| 07/08/2026 | 0.021 | 28.420 | 0 | 91.684 | ||||
| 06/08/2026 | 0.024 | 29.080 | 0 | 91.801 | ||||
| 05/08/2026 | 0.026 | 29.420 | 0 | 92.032 | ||||
| 04/08/2026 | 0.028 | 29.920 | 0 | 91.378 | ||||
| 03/08/2026 | 0.031 | 30.300 | 0 | 92.269 | ||||
| 31/07/2026 | 0.033 | 30.780 | 0 | 90.543 | ||||
| 30/07/2026 | 0.033 | 30.620 | 0 | 90.842 | ||||
| 29/07/2026 | 0.033 | 31.000 | 0 | 88.575 | ||||
| 28/07/2026 | 0.028 | 28.900 | 0 | 92.925 | ||||
| 27/07/2026 | 0.029 | 29.040 | 0 | 92.883 | ||||
| 24/07/2026 | 0.029 | 28.900 | 0 | 92.186 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF