22162 巨生摩通六甲購Ａ (認購證)
按盤價 
0.051 -0.003 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.054 | 29.700 | 0 | 95.340 | ||||
| 13/05/2026 | 0.060 | 30.860 | 0 | 94.138 | ||||
| 12/05/2026 | 0.060 | 30.960 | 0 | 93.504 | ||||
| 11/05/2026 | 0.060 | 30.320 | 0 | 96.053 | ||||
| 08/05/2026 | 0.063 | 31.100 | 0 | 93.819 | ||||
| 07/05/2026 | 0.063 | 31.360 | 0 | 92.429 | ||||
| 06/05/2026 | 0.058 | 29.860 | 0 | 95.365 | ||||
| 05/05/2026 | 0.059 | 30.300 | 0 | 93.892 | ||||
| 04/05/2026 | 0.060 | 30.500 | 0 | 93.438 | ||||
| 30/04/2026 | 0.059 | 30.200 | 10,000 | 93.051 | 10,000 | 0.059 | ||
| 29/04/2026 | 0.057 | 29.780 | 0 | 93.260 | ||||
| 28/04/2026 | 0.055 | 29.400 | 20,000 | 93.277 | 20,000 | 0.055 | ||
| 27/04/2026 | 0.070 | 31.320 | 0 | 94.526 | ||||
| 24/04/2026 | 0.077 | 32.300 | 10,000 | 93.743 | 10,000 | 0.077 | ||
| 23/04/2026 | 0.075 | 32.120 | 20,000 | 93.101 | 20,000 | 0.071 | ||
| 22/04/2026 | 0.076 | 32.020 | 20,000 | 93.877 | 20,000 | 0.076 | ||
| 21/04/2026 | 0.070 | 32.000 | 0 | 90.235 | ||||
| 20/04/2026 | 0.055 | 29.660 | 0 | 90.311 | ||||
| 17/04/2026 | 0.054 | 28.760 | 0 | 92.741 | ||||
| 16/04/2026 | 0.055 | 29.180 | 40,000 | 91.412 | 40,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
