22315 泡瑪瑞銀六四購Ｃ (認購證)
按盤價 
0.237 -0.018 (-7.059%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.255 | 255.000 | 638,000 | 174,000 | 0.170 | 240,000 | 0.275 | 290,000 | 0.288 |
| 10/02/2026 | 0.340 | 269.800 | 2,398,000 | 124,000 | 0.120 | 1,020,000 | 0.322 | 1,020,000 | 0.310 |
| 09/02/2026 | 0.275 | 257.200 | 464,000 | 124,000 | 0.120 | 208,000 | 0.270 | 206,000 | 0.255 |
| 06/02/2026 | 0.201 | 243.200 | 4,264,000 | 126,000 | 0.130 | 2,002,000 | 0.210 | 1,724,000 | 0.209 |
| 05/02/2026 | 0.202 | 242.400 | 3,134,000 | 404,000 | 0.400 | 1,428,000 | 0.208 | 1,706,000 | 0.206 |
| 04/02/2026 | 0.184 | 237.200 | 3,020,000 | 126,000 | 0.130 | 2,270,000 | 0.154 | 640,000 | 0.171 |
| 03/02/2026 | 0.157 | 231.600 | 0 | 1,756,000 | 1.760 | ||||
| 02/02/2026 | 0.137 | 226.400 | 3,580,000 | 1,756,000 | 1.760 | 1,582,000 | 0.151 | 1,706,000 | 0.150 |
| 30/01/2026 | 0.130 | 223.600 | 0 | 1,632,000 | 1.630 | ||||
| 29/01/2026 | 0.160 | 231.200 | 188,000 | 1,632,000 | 1.630 | 188,000 | 0.159 | ||
| 28/01/2026 | 0.164 | 231.400 | 5,922,000 | 1,820,000 | 1.820 | 1,728,000 | 0.153 | 3,088,000 | 0.147 |
| 27/01/2026 | 0.114 | 216.200 | 146,000 | 460,000 | 0.460 | 64,000 | 0.114 | 72,000 | 0.108 |
| 26/01/2026 | 0.119 | 217.600 | 134,000 | 452,000 | 0.450 | 42,000 | 0.126 | 92,000 | 0.126 |
| 23/01/2026 | 0.126 | 219.600 | 2,782,000 | 402,000 | 0.400 | 1,378,000 | 0.130 | 1,098,000 | 0.131 |
| 22/01/2026 | 0.087 | 206.000 | 5,110,000 | 682,000 | 0.680 | 2,684,000 | 0.073 | 2,368,000 | 0.070 |
| 21/01/2026 | 0.061 | 194.400 | 4,214,000 | 998,000 | 1.000 | 1,756,000 | 0.058 | 2,308,000 | 0.058 |
| 20/01/2026 | 0.068 | 197.200 | 7,020,000 | 446,000 | 0.450 | 3,704,000 | 0.067 | 2,908,000 | 0.066 |
| 19/01/2026 | 0.038 | 180.800 | 15,006,000 | 1,242,000 | 1.240 | 8,178,000 | 0.035 | 6,704,000 | 0.032 |
| 16/01/2026 | 0.035 | 178.600 | 11,418,000 | 2,716,000 | 2.720 | 4,492,000 | 0.037 | 6,746,000 | 0.036 |
| 15/01/2026 | 0.053 | 189.200 | 1,868,000 | 462,000 | 0.460 | 918,000 | 0.059 | 920,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
