22470 海油麥銀六六購Ａ (認購證)
按盤價 
0.159 -0.034 (-17.617%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.193 | 25.480 | 5,890,000 | 35,000 | 0.088 | 2,955,000 | 0.211 | 2,935,000 | 0.210 |
| 24/02/2026 | 0.202 | 25.580 | 2,800,000 | 55,000 | 0.137 | 1,400,000 | 0.215 | 1,400,000 | 0.216 |
| 23/02/2026 | 0.225 | 25.840 | 1,470,000 | 55,000 | 0.137 | 715,000 | 0.230 | 745,000 | 0.229 |
| 20/02/2026 | 0.225 | 25.700 | 1,785,000 | 25,000 | 0.062 | 885,000 | 0.248 | 900,000 | 0.248 |
| 16/02/2026 | 0.203 | 25.140 | 900,000 | 10,000 | 0.025 | 450,000 | 0.194 | 450,000 | 0.185 |
| 13/02/2026 | 0.139 | 24.240 | 9,360,000 | 10,000 | 0.025 | 4,740,000 | 0.146 | 4,615,000 | 0.145 |
| 12/02/2026 | 0.191 | 25.120 | 1,625,000 | 135,000 | 0.338 | 720,000 | 0.191 | 840,000 | 0.188 |
| 11/02/2026 | 0.166 | 24.800 | 6,600,000 | 15,000 | 0.038 | 3,300,000 | 0.154 | 3,300,000 | 0.153 |
| 10/02/2026 | 0.165 | 24.640 | 8,230,000 | 15,000 | 0.038 | 4,150,000 | 0.155 | 4,050,000 | 0.154 |
| 09/02/2026 | 0.144 | 24.000 | 13,550,000 | 115,000 | 0.288 | 6,745,000 | 0.140 | 6,505,000 | 0.140 |
| 06/02/2026 | 0.138 | 24.020 | 4,540,000 | 355,000 | 0.888 | 2,225,000 | 0.111 | 2,140,000 | 0.100 |
| 05/02/2026 | 0.127 | 23.580 | 4,035,000 | 440,000 | 1.100 | 2,000,000 | 0.132 | 1,960,000 | 0.135 |
| 04/02/2026 | 0.135 | 23.680 | 4,155,000 | 480,000 | 1.200 | 1,685,000 | 0.138 | 2,165,000 | 0.137 |
| 03/02/2026 | 23.360 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 23.220 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 24.380 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 24.980 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 24.660 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 23.520 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 23.340 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
