22508 騰訊摩通四六購Ｅ (認購證)
按盤價 
0.330 +0.035 (+11.864%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.295 | 378.200 | 3,640,000 | 3,090,000 | 1.545 | 2,490,000 | 0.266 | ||
| 10/05/2024 | 0.244 | 371.000 | 10,830,000 | 5,580,000 | 2.790 | 4,820,000 | 0.242 | 3,290,000 | 0.230 |
| 09/05/2024 | 0.236 | 369.800 | 21,900,000 | 7,110,000 | 3.555 | 9,410,000 | 0.222 | 9,820,000 | 0.222 |
| 08/05/2024 | 0.181 | 361.400 | 5,480,000 | 6,700,000 | 3.350 | 2,830,000 | 0.214 | 2,620,000 | 0.213 |
| 07/05/2024 | 0.214 | 365.800 | 3,390,000 | 6,910,000 | 3.455 | 1,100,000 | 0.225 | 2,230,000 | 0.219 |
| 06/05/2024 | 0.260 | 370.200 | 13,850,000 | 5,780,000 | 2.890 | 6,890,000 | 0.241 | 6,050,000 | 0.233 |
| 03/05/2024 | 0.218 | 364.400 | 33,830,000 | 6,620,000 | 3.310 | 18,260,000 | 0.221 | 13,950,000 | 0.217 |
| 02/05/2024 | 0.187 | 360.400 | 41,280,000 | 10,930,000 | 5.465 | 16,210,000 | 0.176 | 19,270,000 | 0.171 |
| 30/04/2024 | 0.124 | 347.200 | 1,130,000 | 7,870,000 | 3.935 | 330,000 | 0.126 | 800,000 | 0.126 |
| 29/04/2024 | 0.126 | 347.600 | 7,130,000 | 7,400,000 | 3.700 | 3,120,000 | 0.151 | 3,760,000 | 0.152 |
| 26/04/2024 | 0.136 | 348.400 | 20,020,000 | 6,760,000 | 3.380 | 11,900,000 | 0.133 | 5,490,000 | 0.137 |
| 25/04/2024 | 0.094 | 339.400 | 35,520,000 | 13,170,000 | 6.585 | 18,860,000 | 0.101 | 13,710,000 | 0.106 |
| 24/04/2024 | 0.115 | 344.200 | 50,340,000 | 18,320,000 | 9.160 | 24,260,000 | 0.107 | 19,270,000 | 0.105 |
| 23/04/2024 | 0.076 | 332.400 | 26,380,000 | 23,310,000 | 11.655 | 14,780,000 | 0.066 | 8,350,000 | 0.069 |
| 22/04/2024 | 0.042 | 320.400 | 50,320,000 | 29,740,000 | 14.870 | 31,900,000 | 0.037 | 15,490,000 | 0.039 |
| 19/04/2024 | 0.018 | 303.800 | 71,020,000 | 46,150,000 | 23.075 | 34,240,000 | 0.017 | 35,290,000 | 0.016 |
| 18/04/2024 | 0.021 | 304.400 | 48,610,000 | 45,100,000 | 22.550 | 30,120,000 | 0.021 | 16,670,000 | 0.021 |
| 17/04/2024 | 0.017 | 300.800 | 48,590,000 | 58,550,000 | 29.275 | 42,010,000 | 0.018 | 5,310,000 | 0.018 |
| 16/04/2024 | 0.021 | 301.800 | 51,180,000 | 95,250,000 | 47.625 | 30,810,000 | 0.025 | 17,630,000 | 0.023 |
| 15/04/2024 | 0.025 | 304.400 | 60,170,000 | 108,430,000 | 54.215 | 4,600,000 | 0.027 | 52,360,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
