22544 中鋁法興六七購Ｂ (認購證)
按盤價 
0.184 +0.005 (+2.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.179 | 13.040 | 1,060,000 | 820,000 | 0.547 | 480,000 | 0.175 | 540,000 | 0.174 |
| 21/01/2026 | 0.175 | 12.960 | 5,000,000 | 760,000 | 0.507 | 2,400,000 | 0.173 | 2,420,000 | 0.173 |
| 20/01/2026 | 0.176 | 12.960 | 9,980,000 | 740,000 | 0.493 | 4,960,000 | 0.172 | 4,980,000 | 0.172 |
| 19/01/2026 | 0.191 | 13.190 | 4,620,000 | 720,000 | 0.480 | 2,300,000 | 0.181 | 2,320,000 | 0.179 |
| 16/01/2026 | 0.183 | 13.090 | 3,800,000 | 700,000 | 0.467 | 1,880,000 | 0.212 | 1,880,000 | 0.214 |
| 15/01/2026 | 0.207 | 13.490 | 2,860,000 | 700,000 | 0.467 | 1,480,000 | 0.208 | 1,380,000 | 0.208 |
| 14/01/2026 | 0.207 | 13.440 | 1,100,000 | 800,000 | 0.533 | 500,000 | 0.216 | 600,000 | 0.216 |
| 13/01/2026 | 0.219 | 13.600 | 560,000 | 700,000 | 0.467 | 280,000 | 0.222 | 280,000 | 0.221 |
| 12/01/2026 | 0.217 | 13.600 | 1,580,000 | 700,000 | 0.467 | 720,000 | 0.214 | 740,000 | 0.214 |
| 09/01/2026 | 0.225 | 13.690 | 1,740,000 | 680,000 | 0.453 | 880,000 | 0.225 | 860,000 | 0.223 |
| 08/01/2026 | 0.209 | 13.370 | 1,560,000 | 700,000 | 0.467 | 780,000 | 0.212 | 780,000 | 0.212 |
| 07/01/2026 | 0.211 | 13.460 | 1,100,000 | 700,000 | 0.467 | 500,000 | 0.221 | 600,000 | 0.220 |
| 06/01/2026 | 0.209 | 13.270 | 880,000 | 600,000 | 0.400 | 440,000 | 0.219 | 440,000 | 0.218 |
| 05/01/2026 | 0.196 | 13.050 | 240,000 | 600,000 | 0.400 | 200,000 | 0.205 | 40,000 | 0.201 |
| 02/01/2026 | 0.175 | 12.640 | 340,000 | 760,000 | 0.507 | 160,000 | 0.164 | 160,000 | 0.156 |
| 31/12/2025 | 0.158 | 12.170 | 480,000 | 760,000 | 0.507 | 220,000 | 0.164 | 260,000 | 0.169 |
| 30/12/2025 | 0.160 | 12.190 | 800,000 | 720,000 | 0.480 | 480,000 | 0.155 | 300,000 | 0.156 |
| 29/12/2025 | 0.133 | 11.580 | 780,000 | 900,000 | 0.600 | 280,000 | 0.137 | 500,000 | 0.139 |
| 24/12/2025 | 0.124 | 11.400 | 720,000 | 680,000 | 0.453 | 360,000 | 0.121 | 360,000 | 0.119 |
| 23/12/2025 | 0.119 | 11.200 | 480,000 | 680,000 | 0.453 | 260,000 | 0.128 | 220,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
