22772 快手法興五六購Ａ (認購證)
按盤價 
0.250 +0.002 (+0.806%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.248 | 57.500 | 0 | 5,000 | 0.003 | ||||
| 13/05/2024 | 0.243 | 57.100 | 0 | 5,000 | 0.003 | ||||
| 10/05/2024 | 0.241 | 56.750 | 0 | 5,000 | 0.003 | ||||
| 09/05/2024 | 0.255 | 57.850 | 300,000 | 5,000 | 0.003 | 150,000 | 0.255 | 150,000 | 0.250 |
| 08/05/2024 | 0.245 | 57.000 | 750,000 | 5,000 | 0.003 | 375,000 | 0.248 | 375,000 | 0.250 |
| 07/05/2024 | 0.270 | 59.000 | 0 | 5,000 | 0.003 | ||||
| 06/05/2024 | 0.310 | 61.950 | 0 | 5,000 | 0.003 | ||||
| 03/05/2024 | 0.310 | 62.200 | 0 | 5,000 | 0.003 | ||||
| 02/05/2024 | 0.265 | 59.200 | 0 | 5,000 | 0.003 | ||||
| 30/04/2024 | 0.233 | 55.950 | 1,050,000 | 5,000 | 0.003 | 500,000 | 0.238 | 500,000 | 0.238 |
| 29/04/2024 | 0.238 | 56.700 | 0 | 5,000 | 0.003 | ||||
| 26/04/2024 | 0.237 | 56.500 | 500,000 | 5,000 | 0.003 | 250,000 | 0.218 | 250,000 | 0.213 |
| 25/04/2024 | 0.195 | 52.800 | 310,000 | 5,000 | 0.003 | 155,000 | 0.197 | 125,000 | 0.196 |
| 24/04/2024 | 0.194 | 53.100 | 100,000 | 35,000 | 0.023 | 100,000 | 0.182 | ||
| 23/04/2024 | 0.155 | 49.100 | 340,000 | 135,000 | 0.090 | 240,000 | 0.133 | 100,000 | 0.155 |
| 22/04/2024 | 0.119 | 45.200 | 1,590,000 | 275,000 | 0.183 | 750,000 | 0.123 | 840,000 | 0.123 |
| 19/04/2024 | 0.112 | 44.350 | 10,800,000 | 185,000 | 0.123 | 5,215,000 | 0.117 | 5,365,000 | 0.117 |
| 18/04/2024 | 0.130 | 45.850 | 4,250,000 | 35,000 | 0.023 | 2,125,000 | 0.131 | 2,125,000 | 0.129 |
| 17/04/2024 | 0.128 | 45.650 | 6,250,000 | 35,000 | 0.023 | 3,125,000 | 0.131 | 3,125,000 | 0.130 |
| 16/04/2024 | 0.141 | 47.100 | 4,750,000 | 35,000 | 0.023 | 2,375,000 | 0.144 | 2,375,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/05/2024 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
