22772 恒瑞信證六九購Ａ (認購證)
按盤價 
0.071 -0.005 (-6.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.076 | 61.500 | 480,000 | 2,260,000 | 2.260 | 480,000 | 0.078 | ||
| 18/05/2026 | 0.081 | 63.200 | 160,000 | 1,780,000 | 1.780 | 160,000 | 0.083 | ||
| 15/05/2026 | 0.096 | 65.750 | 280,000 | 1,620,000 | 1.620 | 120,000 | 0.101 | 160,000 | 0.104 |
| 14/05/2026 | 0.102 | 66.400 | 0 | 1,580,000 | 1.580 | ||||
| 13/05/2026 | 0.114 | 68.850 | 320,000 | 1,580,000 | 1.580 | 160,000 | 0.112 | 160,000 | 0.111 |
| 12/05/2026 | 0.120 | 69.250 | 2,840,000 | 1,580,000 | 1.580 | 1,660,000 | 0.121 | 1,140,000 | 0.122 |
| 11/05/2026 | 0.101 | 66.050 | 20,000 | 2,100,000 | 2.100 | 20,000 | 0.101 | ||
| 08/05/2026 | 0.095 | 64.550 | 0 | 2,120,000 | 2.120 | ||||
| 07/05/2026 | 0.100 | 65.550 | 0 | 2,120,000 | 2.120 | ||||
| 06/05/2026 | 0.100 | 65.450 | 1,600,000 | 2,120,000 | 2.120 | 800,000 | 0.098 | 800,000 | 0.100 |
| 05/05/2026 | 0.108 | 66.300 | 0 | 2,120,000 | 2.120 | ||||
| 04/05/2026 | 0.110 | 67.400 | 0 | 2,120,000 | 2.120 | ||||
| 30/04/2026 | 0.102 | 65.000 | 160,000 | 2,120,000 | 2.120 | 80,000 | 0.106 | 80,000 | 0.104 |
| 29/04/2026 | 0.109 | 66.550 | 0 | 2,120,000 | 2.120 | ||||
| 28/04/2026 | 0.105 | 65.472 | 200,000 | 2,120,000 | 2.120 | 100,000 | 0.105 | 100,000 | 0.123 |
| 27/04/2026 | 0.115 | 67.372 | 20,000 | 2,120,000 | 2.120 | 20,000 | 0.115 | ||
| 24/04/2026 | 0.124 | 68.622 | 120,000 | 2,140,000 | 2.140 | 40,000 | 0.124 | 80,000 | 0.124 |
| 23/04/2026 | 0.125 | 68.472 | 360,000 | 2,100,000 | 2.100 | 220,000 | 0.132 | ||
| 22/04/2026 | 0.115 | 66.622 | 0 | 2,320,000 | 2.320 | ||||
| 21/04/2026 | 0.117 | 66.672 | 0 | 2,320,000 | 2.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
