22772 恒瑞信證六九購Ａ (認購證)
按盤價 
0.038 +0.002 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.036 | 53.350 | 20,000 | 74.504 | 20,000 | 0.036 | ||
| 03/06/2026 | 0.042 | 54.700 | 0 | 75.703 | ||||
| 02/06/2026 | 0.056 | 58.850 | 240,000 | 74.454 | 120,000 | 0.055 | 120,000 | 0.054 |
| 01/06/2026 | 0.058 | 58.500 | 0 | 76.738 | ||||
| 29/05/2026 | 0.064 | 60.200 | 0 | 75.060 | ||||
| 28/05/2026 | 0.058 | 58.200 | 0 | 76.370 | ||||
| 27/05/2026 | 0.066 | 60.150 | 1,420,000 | 76.040 | 660,000 | 0.069 | 700,000 | 0.069 |
| 26/05/2026 | 0.065 | 59.650 | 100,000 | 76.511 | 100,000 | 0.065 | ||
| 22/05/2026 | 0.074 | 61.350 | 0 | 76.417 | ||||
| 21/05/2026 | 0.078 | 62.400 | 480,000 | 75.584 | 380,000 | 0.079 | 100,000 | 0.074 |
| 20/05/2026 | 0.071 | 61.050 | 240,000 | 74.682 | 120,000 | 0.070 | 120,000 | 0.071 |
| 19/05/2026 | 0.076 | 61.500 | 480,000 | 76.395 | 480,000 | 0.078 | ||
| 18/05/2026 | 0.081 | 63.200 | 160,000 | 74.192 | 160,000 | 0.083 | ||
| 15/05/2026 | 0.096 | 65.750 | 280,000 | 74.902 | 120,000 | 0.101 | 160,000 | 0.104 |
| 14/05/2026 | 0.102 | 66.400 | 0 | 76.245 | ||||
| 13/05/2026 | 0.114 | 68.850 | 320,000 | 75.252 | 160,000 | 0.112 | 160,000 | 0.111 |
| 12/05/2026 | 0.120 | 69.250 | 2,840,000 | 77.303 | 1,660,000 | 0.121 | 1,140,000 | 0.122 |
| 11/05/2026 | 0.101 | 66.050 | 20,000 | 76.004 | 20,000 | 0.101 | ||
| 08/05/2026 | 0.095 | 64.550 | 0 | 76.202 | ||||
| 07/05/2026 | 0.100 | 65.550 | 0 | 75.874 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
