22783 有礦摩利六八購Ａ (認購證)
按盤價 
0.021 -0.008 (-27.586%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.029 | 13.020 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.034 | 13.380 | 260,000 | 0 | 0.000 | 130,000 | 0.041 | 130,000 | 0.040 |
| 05/06/2026 | 0.055 | 14.570 | 900,000 | 0 | 0.000 | 450,000 | 0.063 | 450,000 | 0.064 |
| 04/06/2026 | 0.068 | 14.830 | 700,000 | 0 | 0.000 | 360,000 | 0.071 | 340,000 | 0.070 |
| 03/06/2026 | 0.083 | 15.420 | 620,000 | 20,000 | 0.050 | 300,000 | 0.074 | 320,000 | 0.076 |
| 02/06/2026 | 0.079 | 15.220 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.076 | 1,150,000 | 0.076 |
| 01/06/2026 | 0.060 | 14.350 | 360,000 | 0 | 0.000 | 180,000 | 0.057 | 180,000 | 0.056 |
| 29/05/2026 | 0.046 | 13.550 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.045 | 13.510 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.057 | 14.110 | 70,000 | 0 | 0.000 | 70,000 | 0.068 | ||
| 26/05/2026 | 0.073 | 14.680 | 70,000 | 70,000 | 0.175 | 70,000 | 0.073 | ||
| 22/05/2026 | 0.060 | 14.090 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.046 | 13.290 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.048 | 13.440 | 100,000 | 0 | 0.000 | 100,000 | 0.044 | ||
| 19/05/2026 | 0.051 | 13.400 | 0 | 100,000 | 0.250 | ||||
| 18/05/2026 | 0.059 | 13.750 | 0 | 100,000 | 0.250 | ||||
| 15/05/2026 | 0.065 | 13.910 | 0 | 100,000 | 0.250 | ||||
| 14/05/2026 | 0.091 | 14.830 | 0 | 100,000 | 0.250 | ||||
| 13/05/2026 | 0.111 | 15.450 | 250,000 | 100,000 | 0.250 | 250,000 | 0.120 | ||
| 12/05/2026 | 0.088 | 14.680 | 0 | 350,000 | 0.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
