22892 協鑫花旗六五購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.032 | 1.060 | 1,733,000 | 711,000 | 0.950 | 725,000 | 0.032 | 883,000 | 0.033 |
| 04/03/2026 | 0.031 | 1.060 | 800,000 | 553,000 | 0.740 | 300,000 | 0.033 | 500,000 | 0.035 |
| 03/03/2026 | 0.045 | 1.110 | 860,000 | 353,000 | 0.470 | 380,000 | 0.051 | 480,000 | 0.052 |
| 02/03/2026 | 0.055 | 1.160 | 930,000 | 253,000 | 0.340 | 400,000 | 0.056 | 530,000 | 0.056 |
| 27/02/2026 | 0.066 | 1.200 | 880,000 | 123,000 | 0.160 | 440,000 | 0.066 | 440,000 | 0.066 |
| 26/02/2026 | 0.072 | 1.210 | 1,489,000 | 123,000 | 0.160 | 1,389,000 | 0.077 | 100,000 | 0.080 |
| 25/02/2026 | 0.075 | 1.240 | 5,280,000 | 1,412,000 | 1.880 | 2,160,000 | 0.082 | 3,120,000 | 0.087 |
| 24/02/2026 | 0.072 | 1.210 | 2,700,000 | 452,000 | 0.600 | 1,550,000 | 0.077 | 1,150,000 | 0.077 |
| 23/02/2026 | 0.081 | 1.230 | 3,940,000 | 852,000 | 1.140 | 1,890,000 | 0.079 | 2,050,000 | 0.081 |
| 20/02/2026 | 0.074 | 1.210 | 3,330,000 | 692,000 | 0.920 | 1,480,000 | 0.075 | 1,850,000 | 0.077 |
| 16/02/2026 | 0.079 | 1.210 | 704,000 | 322,000 | 0.430 | 354,000 | 0.078 | 350,000 | 0.071 |
| 13/02/2026 | 0.078 | 1.200 | 8,240,000 | 326,000 | 0.430 | 4,120,000 | 0.076 | 3,820,000 | 0.076 |
| 12/02/2026 | 0.079 | 1.210 | 9,148,000 | 626,000 | 0.830 | 4,540,000 | 0.076 | 4,608,000 | 0.076 |
| 11/02/2026 | 0.077 | 1.200 | 3,436,000 | 558,000 | 0.740 | 1,770,000 | 0.078 | 1,366,000 | 0.079 |
| 10/02/2026 | 0.081 | 1.190 | 2,940,000 | 962,000 | 1.280 | 1,390,000 | 0.079 | 1,470,000 | 0.079 |
| 09/02/2026 | 0.076 | 1.180 | 4,340,000 | 882,000 | 1.180 | 2,270,000 | 0.078 | 2,070,000 | 0.074 |
| 06/02/2026 | 0.060 | 1.110 | 8,307,000 | 1,082,000 | 1.440 | 4,937,000 | 0.060 | 3,050,000 | 0.059 |
| 05/02/2026 | 0.057 | 1.100 | 12,195,000 | 2,969,000 | 3.960 | 5,965,000 | 0.067 | 5,802,000 | 0.066 |
| 04/02/2026 | 0.052 | 1.080 | 18,530,000 | 3,132,000 | 4.180 | 7,645,000 | 0.053 | 10,157,000 | 0.053 |
| 03/02/2026 | 0.049 | 1.050 | 1,520,000 | 620,000 | 0.830 | 710,000 | 0.049 | 810,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
