22917 建行法興四九購Ａ (認購證)
按盤價 
0.580 +0.240 (+70.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.340 | 5.280 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.320 | 5.200 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.320 | 5.240 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.310 | 5.220 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.300 | 5.180 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.265 | 5.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.260 | 5.100 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.247 | 5.070 | 400,000 | 0 | 0.000 | 200,000 | 0.227 | 200,000 | 0.228 |
| 26/04/2024 | 0.211 | 4.970 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.211 | 4.990 | 962,000 | 0 | 0.000 | 482,000 | 0.217 | 480,000 | 0.218 |
| 24/04/2024 | 0.188 | 4.930 | 25,000 | 2,000 | 0.004 | 25,000 | 0.182 | ||
| 23/04/2024 | 0.188 | 4.910 | 0 | 27,000 | 0.054 | ||||
| 22/04/2024 | 0.199 | 4.900 | 15,000 | 27,000 | 0.054 | 15,000 | 0.220 | ||
| 19/04/2024 | 0.184 | 4.870 | 720,000 | 42,000 | 0.084 | 360,000 | 0.183 | 360,000 | 0.184 |
| 18/04/2024 | 0.190 | 4.860 | 1,180,000 | 42,000 | 0.084 | 760,000 | 0.191 | 420,000 | 0.180 |
| 17/04/2024 | 0.152 | 4.780 | 728,000 | 382,000 | 0.764 | 368,000 | 0.152 | 353,000 | 0.155 |
| 16/04/2024 | 0.154 | 4.760 | 560,000 | 397,000 | 0.794 | 280,000 | 0.155 | 280,000 | 0.151 |
| 15/04/2024 | 0.171 | 4.820 | 1,360,000 | 397,000 | 0.794 | 680,000 | 0.173 | 680,000 | 0.174 |
| 12/04/2024 | 0.175 | 4.800 | 1,077,000 | 397,000 | 0.794 | 340,000 | 0.176 | 737,000 | 0.184 |
| 11/04/2024 | 0.208 | 4.890 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.204 | 1,680,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
