22951 寧德瑞銀六五沽Ａ (認沽證)
按盤價 
0.058 -0.009 (-13.433%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.067 | 477.600 | 0 | 10,000 | 0.010 | ||||
| 16/01/2026 | 0.065 | 484.600 | 0 | 10,000 | 0.010 | ||||
| 15/01/2026 | 0.066 | 487.400 | 0 | 10,000 | 0.010 | ||||
| 14/01/2026 | 0.069 | 484.000 | 0 | 10,000 | 0.010 | ||||
| 13/01/2026 | 0.067 | 489.800 | 0 | 10,000 | 0.010 | ||||
| 12/01/2026 | 0.074 | 485.200 | 40,000 | 10,000 | 0.010 | 20,000 | 0.080 | 20,000 | 0.080 |
| 09/01/2026 | 0.062 | 497.400 | 0 | 10,000 | 0.010 | ||||
| 08/01/2026 | 0.058 | 503.500 | 0 | 10,000 | 0.010 | ||||
| 07/01/2026 | 0.058 | 506.000 | 0 | 10,000 | 0.010 | ||||
| 06/01/2026 | 0.056 | 510.500 | 40,000 | 10,000 | 0.010 | 20,000 | 0.056 | 20,000 | 0.056 |
| 05/01/2026 | 0.054 | 514.500 | 40,000 | 10,000 | 0.010 | 20,000 | 0.050 | 20,000 | 0.051 |
| 02/01/2026 | 0.053 | 514.500 | 0 | 10,000 | 0.010 | ||||
| 31/12/2025 | 0.062 | 505.500 | 0 | 10,000 | 0.010 | ||||
| 30/12/2025 | 0.065 | 503.000 | 10,000 | 10,000 | 0.010 | 10,000 | 0.072 | ||
| 29/12/2025 | 0.070 | 497.800 | 40,000 | 0 | 0.000 | 20,000 | 0.071 | 20,000 | 0.070 |
| 24/12/2025 | 0.063 | 508.500 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.062 | 515.000 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.065 | 509.500 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.074 | 505.000 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.080 | 494.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
