| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 11.650 | 0 | |||||||
| 13/03/2026 | 11.820 | 0 | 10,000 | 0.025 | |||||
| 12/03/2026 | 11.590 | 0 | 10,000 | 0.025 | |||||
| 11/03/2026 | 11.450 | 0 | 10,000 | 0.025 | |||||
| 10/03/2026 | 11.590 | 0 | 10,000 | 0.025 | |||||
| 09/03/2026 | 11.440 | 0 | 10,000 | 0.025 | |||||
| 06/03/2026 | 11.600 | 0 | 10,000 | 0.025 | |||||
| 05/03/2026 | 11.260 | 0 | 10,000 | 0.025 | 8,250,000 | 0.072 | 8,250,000 | 0.072 | |
| 04/03/2026 | 11.010 | 0 | 10,000 | 0.025 | 9,980,000 | 0.067 | 9,980,000 | 0.067 | |
| 03/03/2026 | 11.190 | 0 | 10,000 | 0.025 | 2,180,000 | 0.073 | 2,180,000 | 0.073 | |
| 02/03/2026 | 11.520 | 0 | 10,000 | 0.025 | |||||
| 27/02/2026 | 11.850 | 0 | 10,000 | 0.025 | |||||
| 26/02/2026 | 11.920 | 0 | 10,000 | 0.025 | |||||
| 25/02/2026 | 12.290 | 0 | 10,000 | 0.025 | |||||
| 24/02/2026 | 12.510 | 0 | 10,000 | 0.025 | |||||
| 23/02/2026 | 12.290 | 0 | 10,000 | 0.025 | |||||
| 20/02/2026 | 11.980 | 0 | 10,000 | 0.025 | 4,200,000 | 0.098 | 4,200,000 | 0.097 | |
| 16/02/2026 | 12.170 | 0 | 10,000 | 0.025 | 1,950,000 | 0.106 | 1,950,000 | 0.103 | |
| 13/02/2026 | 12.230 | 0 | 10,000 | 0.025 | 60,000 | 0.108 | |||
| 12/02/2026 | 12.660 | 0 | 70,000 | 0.175 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF