22982 恒科匯豐六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 4,796.330 | 20,000 | 35,990,000 | 35.990 | ||||
| 04/03/2026 | 0.010 | 4,829.500 | 0 | 35,990,000 | 35.990 | ||||
| 03/03/2026 | 0.010 | 4,876.530 | 280,000 | 35,990,000 | 35.990 | ||||
| 02/03/2026 | 0.011 | 4,989.370 | 2,270,000 | 35,990,000 | 35.990 | ||||
| 27/02/2026 | 0.015 | 5,137.840 | 60,000 | 35,990,000 | 35.990 | ||||
| 26/02/2026 | 0.016 | 5,109.330 | 280,000 | 35,990,000 | 35.990 | ||||
| 25/02/2026 | 0.017 | 5,260.500 | 970,000 | 35,990,000 | 35.990 | 780,000 | 0.017 | 180,000 | 0.020 |
| 24/02/2026 | 0.018 | 5,270.700 | 1,950,000 | 36,590,000 | 36.590 | 1,530,000 | 0.020 | ||
| 23/02/2026 | 0.024 | 5,385.350 | 6,440,000 | 35,060,000 | 35.060 | 5,660,000 | 0.025 | 710,000 | 0.024 |
| 20/02/2026 | 0.018 | 5,211.500 | 4,260,000 | 40,010,000 | 40.010 | 2,170,000 | 0.019 | 2,010,000 | 0.020 |
| 16/02/2026 | 0.026 | 5,367.520 | 5,850,000 | 40,170,000 | 40.170 | 30,000 | 0.023 | 5,820,000 | 0.021 |
| 13/02/2026 | 0.026 | 5,360.420 | 15,770,000 | 34,380,000 | 34.380 | 3,150,000 | 0.026 | 11,980,000 | 0.025 |
| 12/02/2026 | 0.031 | 5,408.980 | 13,590,000 | 25,550,000 | 25.550 | 1,060,000 | 0.030 | 12,260,000 | 0.031 |
| 11/02/2026 | 0.037 | 5,499.990 | 6,340,000 | 14,350,000 | 14.350 | 1,960,000 | 0.038 | 4,370,000 | 0.038 |
| 10/02/2026 | 0.034 | 5,451.030 | 8,480,000 | 11,940,000 | 11.940 | 4,950,000 | 0.038 | 3,520,000 | 0.037 |
| 09/02/2026 | 0.033 | 5,417.600 | 20,420,000 | 13,370,000 | 13.370 | 11,080,000 | 0.035 | 9,340,000 | 0.033 |
| 06/02/2026 | 0.031 | 5,346.200 | 7,710,000 | 15,110,000 | 15.110 | 2,700,000 | 0.031 | 4,950,000 | 0.029 |
| 05/02/2026 | 0.033 | 5,406.130 | 21,100,000 | 12,860,000 | 12.860 | 9,230,000 | 0.028 | 11,710,000 | 0.027 |
| 04/02/2026 | 0.031 | 5,366.440 | 16,150,000 | 10,380,000 | 10.380 | 5,700,000 | 0.033 | 10,450,000 | 0.030 |
| 03/02/2026 | 0.037 | 5,467.260 | 31,000,000 | 5,630,000 | 5.630 | 15,310,000 | 0.037 | 15,640,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
