22982 阿里高盛四乙購Ｂ (認購證)
按盤價 
0.152 +0.004 (+2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.148 | 72.500 | 640,000 | 570,000 | 0.814 | 430,000 | 0.145 | 150,000 | 0.149 |
| 23/04/2024 | 0.124 | 69.800 | 760,000 | 850,000 | 1.214 | 110,000 | 0.121 | 650,000 | 0.120 |
| 22/04/2024 | 0.111 | 68.450 | 0 | 310,000 | 0.443 | ||||
| 19/04/2024 | 0.100 | 66.700 | 500,000 | 310,000 | 0.443 | 500,000 | 0.100 | ||
| 18/04/2024 | 0.107 | 67.900 | 100,000 | 810,000 | 1.157 | 50,000 | 0.107 | 50,000 | 0.105 |
| 17/04/2024 | 0.109 | 68.000 | 200,000 | 810,000 | 1.157 | 100,000 | 0.106 | 100,000 | 0.110 |
| 16/04/2024 | 0.113 | 68.450 | 850,000 | 810,000 | 1.157 | 175,000 | 0.116 | 675,000 | 0.115 |
| 15/04/2024 | 0.130 | 70.400 | 550,000 | 310,000 | 0.443 | 475,000 | 0.130 | 75,000 | 0.127 |
| 12/04/2024 | 0.144 | 71.650 | 545,000 | 710,000 | 1.014 | 30,000 | 0.148 | 515,000 | 0.148 |
| 11/04/2024 | 0.168 | 74.200 | 820,000 | 225,000 | 0.321 | 400,000 | 0.160 | 420,000 | 0.160 |
| 10/04/2024 | 0.167 | 73.950 | 360,000 | 205,000 | 0.293 | 235,000 | 0.162 | 125,000 | 0.157 |
| 09/04/2024 | 0.132 | 70.500 | 0 | 315,000 | 0.450 | ||||
| 08/04/2024 | 0.130 | 70.400 | 165,000 | 315,000 | 0.450 | 75,000 | 0.127 | 90,000 | 0.125 |
| 05/04/2024 | 0.130 | 70.050 | 0 | 300,000 | 0.429 | ||||
| 03/04/2024 | 0.134 | 70.350 | 100,000 | 300,000 | 0.429 | 50,000 | 0.138 | 50,000 | 0.142 |
| 02/04/2024 | 0.135 | 71.000 | 50,000 | 300,000 | 0.429 | 25,000 | 0.135 | 25,000 | 0.138 |
| 28/03/2024 | 0.133 | 70.250 | 100,000 | 300,000 | 0.429 | 50,000 | 0.130 | 50,000 | 0.129 |
| 27/03/2024 | 0.121 | 68.800 | 40,000 | 300,000 | 0.429 | 40,000 | 0.121 | ||
| 26/03/2024 | 0.134 | 70.300 | 450,000 | 340,000 | 0.486 | 175,000 | 0.130 | 275,000 | 0.129 |
| 25/03/2024 | 0.134 | 70.300 | 300,000 | 240,000 | 0.343 | 150,000 | 0.135 | 150,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
