23172 光環華泰七三購Ａ (認購證)
按盤價 
0.186 +0.020 (+12.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.166 | 4.820 | 4,205,000 | 315,000 | 0.630 | 1,950,000 | 0.169 | 2,255,000 | 0.168 |
| 27/01/2026 | 0.165 | 4.780 | 2,700,000 | 10,000 | 0.020 | 1,350,000 | 0.169 | 1,350,000 | 0.168 |
| 26/01/2026 | 0.174 | 4.850 | 4,200,000 | 10,000 | 0.020 | 2,100,000 | 0.175 | 2,100,000 | 0.175 |
| 23/01/2026 | 0.170 | 4.800 | 700,000 | 10,000 | 0.020 | 350,000 | 0.177 | 350,000 | 0.178 |
| 22/01/2026 | 0.176 | 4.890 | 800,000 | 10,000 | 0.020 | 400,000 | 0.176 | 400,000 | 0.175 |
| 21/01/2026 | 0.171 | 4.840 | 4,400,000 | 10,000 | 0.020 | 2,200,000 | 0.169 | 2,200,000 | 0.170 |
| 20/01/2026 | 0.172 | 4.820 | 705,000 | 10,000 | 0.020 | 350,000 | 0.171 | 355,000 | 0.172 |
| 19/01/2026 | 0.171 | 4.810 | 3,800,000 | 5,000 | 0.010 | 1,900,000 | 0.172 | 1,900,000 | 0.172 |
| 16/01/2026 | 0.163 | 4.750 | 5,940,000 | 5,000 | 0.010 | 2,970,000 | 0.165 | 2,970,000 | 0.165 |
| 15/01/2026 | 0.165 | 4.750 | 6,700,000 | 5,000 | 0.010 | 3,350,000 | 0.169 | 3,350,000 | 0.169 |
| 14/01/2026 | 0.171 | 4.810 | 1,500,000 | 5,000 | 0.010 | 750,000 | 0.176 | 750,000 | 0.175 |
| 13/01/2026 | 0.175 | 4.820 | 610,000 | 5,000 | 0.010 | 305,000 | 0.178 | 305,000 | 0.178 |
| 12/01/2026 | 0.175 | 4.830 | 40,000 | 5,000 | 0.010 | 40,000 | 0.179 | ||
| 09/01/2026 | 0.180 | 4.850 | 1,200,000 | 45,000 | 0.090 | 600,000 | 0.186 | 600,000 | 0.185 |
| 08/01/2026 | 0.181 | 4.880 | 1,540,000 | 45,000 | 0.090 | 750,000 | 0.183 | 790,000 | 0.182 |
| 07/01/2026 | 0.181 | 4.880 | 2,060,000 | 5,000 | 0.010 | 1,030,000 | 0.174 | 1,030,000 | 0.173 |
| 06/01/2026 | 0.161 | 4.640 | 4,300,000 | 5,000 | 0.010 | 2,150,000 | 0.162 | 2,150,000 | 0.162 |
| 05/01/2026 | 0.165 | 4.670 | 4,600,000 | 5,000 | 0.010 | 2,300,000 | 0.169 | 2,300,000 | 0.172 |
| 02/01/2026 | 0.184 | 4.840 | 1,600,000 | 5,000 | 0.010 | 800,000 | 0.184 | 800,000 | 0.184 |
| 31/12/2025 | 0.186 | 4.820 | 0 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
