| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 18.240 | 0 | ||||||
| 29/04/2026 | 0.010 | 18.780 | 0 | 457,000 | 1.142 | ||||
| 28/04/2026 | 0.010 | 17.250 | 116,000 | 457,000 | 1.142 | 116,000 | 0.010 | ||
| 27/04/2026 | 0.010 | 17.730 | 0 | 573,000 | 1.432 | ||||
| 24/04/2026 | 0.010 | 18.080 | 0 | 573,000 | 1.432 | ||||
| 23/04/2026 | 0.010 | 18.130 | 0 | 573,000 | 1.432 | ||||
| 22/04/2026 | 0.010 | 18.110 | 0 | 573,000 | 1.432 | ||||
| 21/04/2026 | 0.010 | 18.960 | 0 | 573,000 | 1.432 | ||||
| 20/04/2026 | 0.010 | 19.290 | 30,000 | 573,000 | 1.432 | 30,000 | 0.010 | ||
| 17/04/2026 | 0.011 | 18.030 | 60,000 | 543,000 | 1.358 | 50,000 | 0.011 | 10,000 | 0.011 |
| 16/04/2026 | 0.010 | 17.860 | 0 | 583,000 | 1.458 | ||||
| 15/04/2026 | 0.010 | 18.630 | 0 | 583,000 | 1.458 | ||||
| 14/04/2026 | 0.010 | 18.730 | 0 | 583,000 | 1.458 | ||||
| 13/04/2026 | 0.010 | 18.670 | 0 | 583,000 | 1.458 | ||||
| 10/04/2026 | 0.010 | 19.540 | 0 | 583,000 | 1.458 | ||||
| 09/04/2026 | 0.010 | 20.080 | 0 | 583,000 | 1.458 | ||||
| 08/04/2026 | 0.010 | 20.300 | 0 | 583,000 | 1.458 | ||||
| 02/04/2026 | 0.010 | 19.410 | 0 | 583,000 | 1.458 | ||||
| 01/04/2026 | 0.010 | 19.200 | 116,000 | 583,000 | 1.458 | 116,000 | 0.010 | ||
| 31/03/2026 | 0.014 | 17.930 | 50,000 | 467,000 | 1.168 | 50,000 | 0.014 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF