23401 中油瑞銀四八沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.014 | 7.100 | 50,000 | 21,908,000 | 31.300 | 50,000 | 0.014 | ||
| 30/04/2024 | 0.012 | 7.380 | 0 | 21,958,000 | 31.370 | ||||
| 29/04/2024 | 0.012 | 7.300 | 192,000 | 21,958,000 | 31.370 | 192,000 | 0.012 | ||
| 26/04/2024 | 0.013 | 7.540 | 2,000 | 21,766,000 | 31.090 | ||||
| 25/04/2024 | 0.014 | 7.360 | 0 | 21,766,000 | 31.090 | ||||
| 24/04/2024 | 0.015 | 7.270 | 4,174,000 | 21,766,000 | 31.090 | 3,974,000 | 0.015 | ||
| 23/04/2024 | 0.018 | 7.240 | 2,420,000 | 25,740,000 | 36.770 | 1,856,000 | 0.020 | 364,000 | 0.020 |
| 22/04/2024 | 0.018 | 7.290 | 1,656,000 | 27,232,000 | 38.900 | 1,056,000 | 0.017 | ||
| 19/04/2024 | 0.014 | 7.490 | 792,000 | 28,288,000 | 40.410 | 788,000 | 0.014 | ||
| 18/04/2024 | 0.017 | 7.320 | 402,000 | 27,500,000 | 39.290 | 302,000 | 0.017 | ||
| 17/04/2024 | 0.013 | 7.430 | 1,722,000 | 27,802,000 | 39.720 | 774,000 | 0.013 | ||
| 16/04/2024 | 0.011 | 7.530 | 11,722,000 | 28,576,000 | 40.820 | 4,662,000 | 0.011 | ||
| 15/04/2024 | 0.012 | 7.480 | 2,022,000 | 33,238,000 | 47.480 | 1,722,000 | 0.014 | ||
| 12/04/2024 | 0.018 | 7.320 | 2,112,000 | 31,516,000 | 45.020 | 2,112,000 | 0.018 | ||
| 11/04/2024 | 0.015 | 7.400 | 3,938,000 | 33,628,000 | 48.040 | 54,000 | 0.014 | 3,884,000 | 0.015 |
| 10/04/2024 | 0.017 | 7.380 | 5,470,000 | 29,798,000 | 42.570 | 176,000 | 0.021 | 5,294,000 | 0.018 |
| 09/04/2024 | 0.023 | 7.170 | 2,658,000 | 24,680,000 | 35.260 | 282,000 | 0.022 | 1,050,000 | 0.019 |
| 08/04/2024 | 0.023 | 7.210 | 10,354,000 | 23,912,000 | 34.160 | 500,000 | 0.021 | 6,744,000 | 0.021 |
| 05/04/2024 | 0.026 | 7.120 | 6,636,000 | 17,668,000 | 25.240 | 4,904,000 | 0.029 | 1,132,000 | 0.026 |
| 03/04/2024 | 0.025 | 7.170 | 5,448,000 | 21,440,000 | 30.630 | 610,000 | 0.026 | 4,550,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
