| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.670 | 12.100 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.750 | 12.900 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.620 | 12.000 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.600 | 11.820 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.580 | 11.650 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.550 | 11.430 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.495 | 11.000 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.440 | 10.500 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.420 | 10.360 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.325 | 9.530 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.310 | 9.330 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.320 | 9.400 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.295 | 9.160 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.290 | 9.170 | 20,000 | 0 | 0.000 | 20,000 | 0.290 | ||
| 09/01/2026 | 0.285 | 9.000 | 30,000 | 20,000 | 0.033 | 10,000 | 0.275 | 20,000 | 0.283 |
| 08/01/2026 | 0.250 | 8.690 | 10,000 | 10,000 | 0.017 | 10,000 | 0.245 | ||
| 07/01/2026 | 0.265 | 8.770 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.265 | 8.870 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.260 | 8.760 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.255 | 8.660 | 0 | 0 | 0.000 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |