23537 攜程匯豐四九購Ｂ (認購證)
按盤價 
0.178 -0.005 (-2.732%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.183 | 412.200 | 42,420,000 | 1,030,000 | 1.720 | 21,215,000 | 0.193 | 21,205,000 | 0.191 |
| 07/05/2024 | 0.196 | 415.800 | 36,445,000 | 1,040,000 | 1.730 | 18,065,000 | 0.210 | 18,075,000 | 0.211 |
| 06/05/2024 | 0.215 | 419.200 | 19,585,000 | 1,030,000 | 1.720 | 9,665,000 | 0.203 | 9,220,000 | 0.202 |
| 03/05/2024 | 0.165 | 402.400 | 46,660,000 | 1,475,000 | 2.460 | 23,285,000 | 0.157 | 22,265,000 | 0.156 |
| 02/05/2024 | 0.132 | 389.000 | 600,000 | 2,495,000 | 4.160 | 85,000 | 0.139 | 515,000 | 0.122 |
| 30/04/2024 | 0.125 | 385.400 | 600,000 | 2,065,000 | 3.440 | 190,000 | 0.127 | 290,000 | 0.123 |
| 29/04/2024 | 0.129 | 386.400 | 48,910,000 | 1,965,000 | 3.280 | 23,600,000 | 0.143 | 24,880,000 | 0.144 |
| 26/04/2024 | 0.182 | 406.600 | 25,355,000 | 685,000 | 1.140 | 12,925,000 | 0.174 | 11,915,000 | 0.174 |
| 25/04/2024 | 0.143 | 394.600 | 21,455,000 | 1,695,000 | 2.830 | 9,795,000 | 0.144 | 10,945,000 | 0.143 |
| 24/04/2024 | 0.159 | 400.000 | 29,850,000 | 545,000 | 0.910 | 14,875,000 | 0.149 | 14,640,000 | 0.148 |
| 23/04/2024 | 0.141 | 391.600 | 28,080,000 | 780,000 | 1.300 | 14,405,000 | 0.133 | 13,290,000 | 0.132 |
| 22/04/2024 | 0.115 | 380.200 | 25,915,000 | 1,895,000 | 3.160 | 12,820,000 | 0.113 | 12,885,000 | 0.112 |
| 19/04/2024 | 0.116 | 379.400 | 18,150,000 | 1,830,000 | 3.050 | 9,170,000 | 0.114 | 8,980,000 | 0.114 |
| 18/04/2024 | 0.130 | 384.800 | 54,855,000 | 2,020,000 | 3.370 | 27,255,000 | 0.125 | 27,595,000 | 0.124 |
| 17/04/2024 | 0.128 | 383.000 | 40,850,000 | 1,680,000 | 2.800 | 20,380,000 | 0.124 | 20,370,000 | 0.123 |
| 16/04/2024 | 0.126 | 381.400 | 57,350,000 | 1,690,000 | 2.820 | 28,195,000 | 0.131 | 28,990,000 | 0.131 |
| 15/04/2024 | 0.159 | 392.200 | 26,780,000 | 895,000 | 1.490 | 13,170,000 | 0.143 | 13,475,000 | 0.142 |
| 12/04/2024 | 0.152 | 389.600 | 33,445,000 | 590,000 | 0.980 | 16,650,000 | 0.162 | 16,645,000 | 0.162 |
| 11/04/2024 | 0.146 | 385.400 | 9,490,000 | 595,000 | 0.990 | 4,485,000 | 0.142 | 4,810,000 | 0.142 |
| 10/04/2024 | 0.150 | 384.400 | 37,285,000 | 270,000 | 0.450 | 19,070,000 | 0.149 | 18,185,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
