| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0 | ||||||||
| 29/06/2026 | 0 | 1,980,000 | 2.829 | ||||||
| 26/06/2026 | 0 | 1,980,000 | 2.829 | ||||||
| 25/06/2026 | 0 | 1,980,000 | 2.829 | ||||||
| 24/06/2026 | 0 | 1,980,000 | 2.829 | 10,000 | 0.048 | 10,000 | 0.045 | ||
| 23/06/2026 | 0 | 1,980,000 | 2.829 | 25,000 | 0.056 | 5,000 | 0.054 | ||
| 22/06/2026 | 0 | 2,000,000 | 2.857 | 20,000 | 0.072 | 25,000 | 0.047 | ||
| 18/06/2026 | 0 | 1,995,000 | 2.850 | 20,000 | 0.054 | 20,000 | 0.054 | ||
| 17/06/2026 | 0 | 1,995,000 | 2.850 | 20,000 | 0.064 | 20,000 | 0.064 | ||
| 16/06/2026 | 0 | 1,995,000 | 2.850 | 5,000 | 0.068 | 5,000 | 0.068 | ||
| 15/06/2026 | 0 | 1,995,000 | 2.850 | 55,000 | 0.070 | ||||
| 12/06/2026 | 0 | 1,940,000 | 2.771 | 5,000 | 0.057 | ||||
| 11/06/2026 | 0 | 1,945,000 | 2.779 | ||||||
| 10/06/2026 | 0 | 1,945,000 | 2.779 | ||||||
| 09/06/2026 | 0 | 1,945,000 | 2.779 | 20,000 | 0.038 | ||||
| 08/06/2026 | 0 | 1,965,000 | 2.807 | ||||||
| 05/06/2026 | 0 | 1,965,000 | 2.807 | ||||||
| 04/06/2026 | 0 | 1,965,000 | 2.807 | ||||||
| 03/06/2026 | 0 | 1,965,000 | 2.807 | 5,000 | 0.049 | 5,000 | 0.050 | ||
| 02/06/2026 | 0 | 1,965,000 | 2.807 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF