23581 Ａ中摩通六甲購Ａ (認購證)
按盤價 
0.136 +0.009 (+7.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.127 | 17.230 | 0 | 3,550,000 | 5.071 | ||||
| 29/04/2026 | 0.128 | 17.250 | 0 | 3,550,000 | 5.071 | ||||
| 28/04/2026 | 0.121 | 17.100 | 0 | 3,550,000 | 5.071 | ||||
| 27/04/2026 | 0.126 | 17.170 | 0 | 3,550,000 | 5.071 | ||||
| 24/04/2026 | 0.129 | 17.190 | 0 | 3,550,000 | 5.071 | ||||
| 23/04/2026 | 0.134 | 17.290 | 0 | 3,550,000 | 5.071 | ||||
| 22/04/2026 | 0.134 | 17.260 | 50,000 | 3,550,000 | 5.071 | 50,000 | 0.131 | ||
| 21/04/2026 | 0.129 | 17.180 | 0 | 3,600,000 | 5.143 | ||||
| 20/04/2026 | 0.126 | 17.110 | 0 | 3,600,000 | 5.143 | ||||
| 17/04/2026 | 0.123 | 17.050 | 0 | 3,600,000 | 5.143 | ||||
| 16/04/2026 | 0.130 | 17.130 | 0 | 3,600,000 | 5.143 | ||||
| 15/04/2026 | 0.120 | 17.000 | 0 | 3,600,000 | 5.143 | ||||
| 14/04/2026 | 0.120 | 16.930 | 0 | 3,600,000 | 5.143 | ||||
| 13/04/2026 | 0.105 | 16.720 | 0 | 3,600,000 | 5.143 | ||||
| 10/04/2026 | 0.100 | 16.610 | 0 | 3,600,000 | 5.143 | ||||
| 09/04/2026 | 0.087 | 16.320 | 0 | 3,600,000 | 5.143 | ||||
| 08/04/2026 | 0.094 | 16.470 | 0 | 3,600,000 | 5.143 | ||||
| 02/04/2026 | 0.076 | 16.050 | 0 | 3,600,000 | 5.143 | ||||
| 01/04/2026 | 0.081 | 16.150 | 0 | 3,600,000 | 5.143 | ||||
| 31/03/2026 | 0.072 | 15.950 | 0 | 3,600,000 | 5.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
