23754 中油匯豐四乙沽Ａ (認沽證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.042 | 7.690 | 310,000 | 2,080,000 | 2.600 | 310,000 | 0.043 | ||
| 12/06/2024 | 0.043 | 7.670 | 0 | 2,390,000 | 2.990 | ||||
| 11/06/2024 | 0.044 | 7.670 | 600,000 | 2,390,000 | 2.990 | 600,000 | 0.048 | ||
| 07/06/2024 | 0.039 | 7.750 | 0 | 2,990,000 | 3.740 | ||||
| 06/06/2024 | 0.039 | 7.810 | 0 | 2,990,000 | 3.740 | ||||
| 05/06/2024 | 0.039 | 7.740 | 0 | 2,990,000 | 3.740 | ||||
| 04/06/2024 | 0.036 | 7.900 | 310,000 | 2,990,000 | 3.740 | 100,000 | 0.037 | 210,000 | 0.038 |
| 03/06/2024 | 0.030 | 8.040 | 1,550,000 | 2,880,000 | 3.600 | 1,350,000 | 0.030 | ||
| 31/05/2024 | 0.031 | 7.970 | 1,570,000 | 4,230,000 | 5.290 | 1,570,000 | 0.030 | ||
| 30/05/2024 | 0.032 | 7.960 | 3,660,000 | 2,660,000 | 3.330 | 3,660,000 | 0.032 | ||
| 29/05/2024 | 0.028 | 8.110 | 210,000 | 6,320,000 | 7.900 | ||||
| 28/05/2024 | 0.028 | 8.110 | 1,860,000 | 6,320,000 | 7.900 | 1,040,000 | 0.026 | 820,000 | 0.027 |
| 27/05/2024 | 0.032 | 7.940 | 9,570,000 | 6,540,000 | 8.180 | 2,590,000 | 0.033 | 6,980,000 | 0.032 |
| 24/05/2024 | 0.040 | 7.670 | 240,000 | 2,150,000 | 2.690 | 120,000 | 0.040 | 120,000 | 0.041 |
| 23/05/2024 | 0.040 | 7.670 | 100,000 | 2,150,000 | 2.690 | 100,000 | 0.045 | ||
| 22/05/2024 | 0.040 | 7.660 | 0 | 2,250,000 | 2.810 | ||||
| 21/05/2024 | 0.039 | 7.720 | 0 | 2,250,000 | 2.810 | ||||
| 20/05/2024 | 0.040 | 7.720 | 2,400,000 | 2,250,000 | 2.810 | 1,050,000 | 0.040 | 1,350,000 | 0.041 |
| 17/05/2024 | 0.045 | 7.570 | 2,100,000 | 1,950,000 | 2.440 | 1,050,000 | 0.048 | 1,050,000 | 0.050 |
| 16/05/2024 | 0.050 | 7.470 | 4,360,000 | 1,950,000 | 2.440 | 2,080,000 | 0.053 | 2,180,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
