23754 安踏麥銀六甲購Ａ (認購證)
按盤價 
0.085 -0.003 (-3.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.088 | 78.950 | 100,000 | 60.134 | 30,000 | 0.087 | 70,000 | 0.087 |
| 06/05/2026 | 0.088 | 78.800 | 100,000 | 60.190 | 50,000 | 0.086 | 50,000 | 0.085 |
| 05/05/2026 | 0.086 | 78.200 | 60,000 | 60.392 | 30,000 | 0.086 | 30,000 | 0.087 |
| 04/05/2026 | 0.101 | 81.400 | 80,000 | 59.497 | 40,000 | 0.104 | 40,000 | 0.104 |
| 30/04/2026 | 0.104 | 81.150 | 120,000 | 59.986 | 60,000 | 0.110 | 60,000 | 0.111 |
| 29/04/2026 | 0.112 | 83.200 | 200,000 | 58.749 | 100,000 | 0.111 | 100,000 | 0.113 |
| 28/04/2026 | 0.105 | 81.500 | 0 | 59.406 | ||||
| 27/04/2026 | 0.117 | 83.250 | 0 | 59.556 | ||||
| 24/04/2026 | 0.119 | 83.450 | 0 | 59.261 | ||||
| 23/04/2026 | 0.124 | 84.150 | 40,000 | 59.218 | 20,000 | 0.125 | 20,000 | 0.125 |
| 22/04/2026 | 0.130 | 84.800 | 400,000 | 59.447 | 200,000 | 0.131 | 200,000 | 0.131 |
| 21/04/2026 | 0.141 | 86.100 | 1,940,000 | 59.820 | 970,000 | 0.140 | 970,000 | 0.140 |
| 20/04/2026 | 0.140 | 85.650 | 3,180,000 | 60.132 | 1,590,000 | 0.143 | 1,590,000 | 0.143 |
| 17/04/2026 | 0.133 | 85.100 | 1,440,000 | 58.982 | 720,000 | 0.131 | 720,000 | 0.130 |
| 16/04/2026 | 0.134 | 84.150 | 3,800,000 | 60.470 | 1,900,000 | 0.135 | 1,900,000 | 0.134 |
| 15/04/2026 | 0.131 | 83.750 | 4,260,000 | 60.252 | 2,130,000 | 0.131 | 2,130,000 | 0.131 |
| 14/04/2026 | 0.139 | 84.950 | 40,000 | 60.176 | 20,000 | 0.134 | 20,000 | 0.134 |
| 13/04/2026 | 0.124 | 82.650 | 260,000 | 60.118 | 130,000 | 0.123 | 130,000 | 0.123 |
| 10/04/2026 | 0.129 | 83.900 | 0 | 58.968 | ||||
| 09/04/2026 | 0.123 | 82.550 | 180,000 | 59.459 | 90,000 | 0.121 | 90,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
