23754 安踏麥銀六甲購Ａ (認購證)
按盤價 
0.153 -0.003 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.156 | 80.400 | 6,820,000 | 61.463 | 3,410,000 | 0.152 | 3,410,000 | 0.151 |
| 04/02/2026 | 0.150 | 79.300 | 5,000,000 | 61.707 | 2,440,000 | 0.146 | 2,500,000 | 0.146 |
| 03/02/2026 | 0.144 | 77.800 | 4,420,000 | 62.444 | 2,210,000 | 0.144 | 2,210,000 | 0.143 |
| 02/02/2026 | 0.144 | 77.900 | 5,680,000 | 62.187 | 2,840,000 | 0.145 | 2,840,000 | 0.145 |
| 30/01/2026 | 0.149 | 78.250 | 7,500,000 | 62.368 | 3,750,000 | 0.156 | 3,750,000 | 0.155 |
| 29/01/2026 | 0.164 | 80.700 | 2,120,000 | 61.750 | 1,070,000 | 0.136 | 1,050,000 | 0.134 |
| 28/01/2026 | 0.136 | 77.000 | 5,840,000 | 61.223 | 2,930,000 | 0.136 | 2,910,000 | 0.136 |
| 27/01/2026 | 0.140 | 77.900 | 11,840,000 | 60.661 | 5,920,000 | 0.148 | 5,920,000 | 0.148 |
| 26/01/2026 | 0.133 | 76.350 | 4,980,000 | 61.242 | 2,490,000 | 0.131 | 2,490,000 | 0.130 |
| 23/01/2026 | 0.142 | 77.050 | 5,040,000 | 61.807 | 2,510,000 | 0.147 | 2,520,000 | 0.148 |
| 22/01/2026 | 0.152 | 77.500 | 6,660,000 | 63.090 | 3,320,000 | 0.158 | 3,330,000 | 0.158 |
| 21/01/2026 | 0.165 | 79.100 | 9,160,000 | 63.272 | 4,570,000 | 0.158 | 4,580,000 | 0.159 |
| 20/01/2026 | 0.191 | 82.550 | 5,160,000 | 63.086 | 2,580,000 | 0.186 | 2,570,000 | 0.185 |
| 19/01/2026 | 0.182 | 81.800 | 6,400,000 | 62.408 | 3,200,000 | 0.186 | 3,200,000 | 0.186 |
| 16/01/2026 | 0.186 | 82.050 | 700,000 | 62.451 | 350,000 | 0.187 | 350,000 | 0.187 |
| 15/01/2026 | 0.185 | 81.750 | 1,140,000 | 62.585 | 560,000 | 0.194 | 580,000 | 0.193 |
| 14/01/2026 | 0.181 | 81.150 | 500,000 | 62.595 | 250,000 | 0.179 | 250,000 | 0.179 |
| 13/01/2026 | 0.177 | 80.200 | 1,160,000 | 62.992 | 580,000 | 0.176 | 580,000 | 0.176 |
| 12/01/2026 | 0.170 | 79.400 | 820,000 | 62.702 | 410,000 | 0.174 | 410,000 | 0.173 |
| 09/01/2026 | 0.179 | 80.300 | 600,000 | 62.785 | 300,000 | 0.181 | 300,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
