23844 藥明匯豐五四購Ａ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.048 | 11.740 | 750,000 | ||||||
| 27/05/2024 | 0.049 | 11.860 | 6,150,000 | 2,925,000 | 1.460 | 2,850,000 | 0.051 | 3,275,000 | 0.051 |
| 24/05/2024 | 0.055 | 12.440 | 37,625,000 | 2,500,000 | 1.250 | 18,975,000 | 0.056 | 18,550,000 | 0.056 |
| 23/05/2024 | 0.060 | 12.880 | 25,400,000 | 2,925,000 | 1.460 | 12,900,000 | 0.061 | 12,425,000 | 0.062 |
| 22/05/2024 | 0.064 | 13.160 | 45,150,000 | 3,400,000 | 1.700 | 22,575,000 | 0.064 | 22,575,000 | 0.064 |
| 21/05/2024 | 0.065 | 13.180 | 28,275,000 | 3,400,000 | 1.700 | 13,925,000 | 0.067 | 14,300,000 | 0.067 |
| 20/05/2024 | 0.074 | 14.040 | 58,125,000 | 3,025,000 | 1.510 | 28,625,000 | 0.074 | 29,300,000 | 0.074 |
| 17/05/2024 | 0.076 | 14.060 | 17,350,000 | 2,350,000 | 1.180 | 8,600,000 | 0.077 | 8,700,000 | 0.077 |
| 16/05/2024 | 0.082 | 14.560 | 43,400,000 | 2,250,000 | 1.130 | 21,875,000 | 0.082 | 20,250,000 | 0.082 |
| 14/05/2024 | 0.082 | 14.500 | 39,125,000 | 3,875,000 | 1.940 | 18,775,000 | 0.087 | 19,500,000 | 0.086 |
| 13/05/2024 | 0.079 | 14.140 | 37,525,000 | 3,150,000 | 1.580 | 17,225,000 | 0.081 | 19,825,000 | 0.082 |
| 10/05/2024 | 0.084 | 14.660 | 1,775,000 | 550,000 | 0.280 | 1,050,000 | 0.084 | 725,000 | 0.084 |
| 09/05/2024 | 0.084 | 14.580 | 11,125,000 | 875,000 | 0.440 | 5,600,000 | 0.088 | 5,525,000 | 0.087 |
| 08/05/2024 | 0.082 | 14.120 | 11,525,000 | 950,000 | 0.480 | 5,650,000 | 0.085 | 5,875,000 | 0.085 |
| 07/05/2024 | 0.085 | 14.420 | 400,000 | 725,000 | 0.360 | 200,000 | 0.085 | 200,000 | 0.086 |
| 06/05/2024 | 0.091 | 14.860 | 64,700,000 | 725,000 | 0.360 | 32,825,000 | 0.091 | 31,800,000 | 0.091 |
| 03/05/2024 | 0.080 | 13.960 | 10,375,000 | 1,750,000 | 0.880 | 5,100,000 | 0.079 | 5,275,000 | 0.078 |
| 02/05/2024 | 0.087 | 14.560 | 0 | 1,575,000 | 0.790 | ||||
| 30/04/2024 | 0.079 | 13.740 | 6,650,000 | 1,575,000 | 0.790 | 3,325,000 | 0.079 | 3,325,000 | 0.079 |
| 29/04/2024 | 0.082 | 13.960 | 6,325,000 | 1,575,000 | 0.790 | 3,125,000 | 0.078 | 3,200,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 08:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
