23913 建行摩利六五購Ｂ (認購證)
按盤價 
0.142 -0.031 (-17.919%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.173 | 8.080 | 139,000 | 2,923,000 | 3.654 | 100,000 | 0.180 | 39,000 | 0.180 |
| 11/02/2026 | 0.198 | 8.150 | 236,000 | 2,984,000 | 3.730 | 154,000 | 0.192 | 52,000 | 0.185 |
| 10/02/2026 | 0.187 | 8.120 | 370,000 | 3,086,000 | 3.858 | 256,000 | 0.198 | 92,000 | 0.194 |
| 09/02/2026 | 0.183 | 8.080 | 1,084,000 | 3,250,000 | 4.062 | 580,000 | 0.193 | 504,000 | 0.190 |
| 06/02/2026 | 0.163 | 7.970 | 1,265,000 | 3,326,000 | 4.158 | 691,000 | 0.151 | 574,000 | 0.142 |
| 05/02/2026 | 0.149 | 7.920 | 3,510,000 | 3,443,000 | 4.304 | 1,755,000 | 0.141 | 1,755,000 | 0.139 |
| 04/02/2026 | 0.142 | 7.880 | 1,215,000 | 3,443,000 | 4.304 | 505,000 | 0.147 | 580,000 | 0.148 |
| 03/02/2026 | 0.130 | 7.810 | 3,252,000 | 3,368,000 | 4.210 | 1,544,000 | 0.144 | 1,708,000 | 0.145 |
| 02/02/2026 | 0.134 | 7.830 | 3,886,000 | 3,204,000 | 4.005 | 2,074,000 | 0.134 | 1,812,000 | 0.141 |
| 30/01/2026 | 0.163 | 7.910 | 12,866,000 | 3,466,000 | 4.333 | 5,640,000 | 0.187 | 6,746,000 | 0.186 |
| 29/01/2026 | 0.225 | 8.160 | 15,884,000 | 2,360,000 | 2.950 | 7,958,000 | 0.211 | 7,678,000 | 0.210 |
| 28/01/2026 | 0.161 | 8.030 | 400,000 | 2,640,000 | 3.300 | 200,000 | 0.155 | 200,000 | 0.161 |
| 27/01/2026 | 0.101 | 7.770 | 77,000 | 2,640,000 | 3.300 | 77,000 | 0.098 | ||
| 26/01/2026 | 0.087 | 7.660 | 1,005,000 | 2,717,000 | 3.396 | 520,000 | 0.088 | 485,000 | 0.085 |
| 23/01/2026 | 0.084 | 7.610 | 2,102,000 | 2,752,000 | 3.440 | 850,000 | 0.087 | 1,252,000 | 0.093 |
| 22/01/2026 | 0.089 | 7.610 | 50,000 | 2,350,000 | 2.938 | 50,000 | 0.104 | ||
| 21/01/2026 | 0.100 | 7.670 | 163,000 | 2,400,000 | 3.000 | 29,000 | 0.107 | 134,000 | 0.106 |
| 20/01/2026 | 0.122 | 7.760 | 310,000 | 2,295,000 | 2.869 | 155,000 | 0.129 | 155,000 | 0.124 |
| 19/01/2026 | 0.129 | 7.800 | 1,185,000 | 2,295,000 | 2.869 | 535,000 | 0.140 | 650,000 | 0.138 |
| 16/01/2026 | 0.139 | 7.830 | 2,400,000 | 2,180,000 | 2.725 | 200,000 | 0.147 | 2,200,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
