24196 聯想國君六十購Ａ (認購證)
按盤價 
0.650 +0.345 (+113.115%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.305 | 13.150 | 50,000 | 170,000 | 0.243 | 50,000 | 0.350 | ||
| 20/05/2026 | 0.300 | 13.200 | 0 | 220,000 | 0.314 | ||||
| 19/05/2026 | 0.250 | 12.710 | 150,000 | 220,000 | 0.314 | 100,000 | 0.280 | ||
| 18/05/2026 | 0.247 | 12.630 | 310,000 | 120,000 | 0.171 | 180,000 | 0.240 | 130,000 | 0.241 |
| 15/05/2026 | 0.238 | 12.420 | 0 | 170,000 | 0.243 | ||||
| 14/05/2026 | 0.290 | 13.060 | 0 | 170,000 | 0.243 | ||||
| 13/05/2026 | 0.280 | 12.940 | 140,000 | 170,000 | 0.243 | 140,000 | 0.267 | ||
| 12/05/2026 | 0.295 | 12.950 | 0 | 310,000 | 0.443 | ||||
| 11/05/2026 | 0.345 | 13.410 | 190,000 | 310,000 | 0.443 | 190,000 | 0.340 | ||
| 08/05/2026 | 0.249 | 12.540 | 740,000 | 120,000 | 0.171 | 370,000 | 0.236 | 370,000 | 0.235 |
| 07/05/2026 | 0.250 | 12.560 | 780,000 | 120,000 | 0.171 | 380,000 | 0.250 | 380,000 | 0.245 |
| 06/05/2026 | 0.209 | 12.150 | 11,590,000 | 120,000 | 0.171 | 5,810,000 | 0.203 | 5,730,000 | 0.203 |
| 05/05/2026 | 0.167 | 11.640 | 10,170,000 | 200,000 | 0.286 | 5,100,000 | 0.156 | 5,070,000 | 0.156 |
| 04/05/2026 | 0.167 | 11.630 | 11,070,000 | 230,000 | 0.329 | 5,480,000 | 0.183 | 5,590,000 | 0.183 |
| 30/04/2026 | 0.172 | 11.680 | 20,330,000 | 120,000 | 0.171 | 10,240,000 | 0.184 | 10,090,000 | 0.184 |
| 29/04/2026 | 0.186 | 11.860 | 11,200,000 | 270,000 | 0.386 | 5,600,000 | 0.196 | 5,600,000 | 0.196 |
| 28/04/2026 | 0.187 | 11.830 | 20,910,000 | 270,000 | 0.386 | 10,330,000 | 0.199 | 10,580,000 | 0.199 |
| 27/04/2026 | 0.215 | 12.120 | 21,090,000 | 20,000 | 0.029 | 10,720,000 | 0.218 | 10,370,000 | 0.218 |
| 24/04/2026 | 0.203 | 12.000 | 15,770,000 | 370,000 | 0.529 | 7,700,000 | 0.193 | 8,020,000 | 0.194 |
| 23/04/2026 | 0.178 | 11.640 | 20,050,000 | 50,000 | 0.071 | 10,010,000 | 0.178 | 10,040,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
