24228 比迪信證六甲沽Ａ (認沽證)
按盤價 
0.241 +0.017 (+7.589%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 73.250 | 0 | |||||||
| 12/10/2026 | 74.350 | 0 | 605,000 | 0.860 | 300,000 | 0.201 | 585,000 | 0.209 | |
| 09/10/2026 | 75.600 | 0 | 320,000 | 0.460 | 755,000 | 0.209 | 425,000 | 0.206 | |
| 08/10/2026 | 72.900 | 0 | 650,000 | 0.930 | 345,000 | 0.223 | 505,000 | 0.237 | |
| 07/10/2026 | 74.550 | 0 | 490,000 | 0.700 | 250,000 | 0.226 | |||
| 06/10/2026 | 75.000 | 0 | 240,000 | 0.340 | 220,000 | 0.224 | |||
| 05/10/2026 | 74.100 | 0 | 460,000 | 0.660 | 80,000 | 0.238 | |||
| 02/10/2026 | 73.900 | 0 | 540,000 | 0.770 | 75,000 | 0.241 | 380,000 | 0.240 | |
| 30/09/2026 | 75.600 | 0 | 235,000 | 0.340 | 165,000 | 0.216 | 150,000 | 0.232 | |
| 29/09/2026 | 75.750 | 0 | 250,000 | 0.360 | 2,890,000 | 0.218 | 2,865,000 | 0.216 | |
| 28/09/2026 | 77.700 | 0 | 275,000 | 0.390 | 560,000 | 0.181 | 615,000 | 0.178 | |
| 25/09/2026 | 78.100 | 0 | 220,000 | 0.310 | 3,055,000 | 0.195 | 3,020,000 | 0.197 | |
| 24/09/2026 | 79.500 | 0 | 255,000 | 0.360 | 3,055,000 | 0.167 | 3,110,000 | 0.167 | |
| 23/09/2026 | 80.350 | 0 | 200,000 | 0.290 | 2,450,000 | 0.153 | 2,450,000 | 0.152 | |
| 22/09/2026 | 81.350 | 0 | 200,000 | 0.290 | 3,010,000 | 0.149 | 3,040,000 | 0.146 | |
| 21/09/2026 | 81.200 | 0 | 170,000 | 0.240 | 1,465,000 | 0.152 | 1,465,000 | 0.153 | |
| 18/09/2026 | 81.500 | 0 | 170,000 | 0.240 | 20,000 | 0.150 | 20,000 | 0.149 | |
| 17/09/2026 | 81.150 | 0 | 170,000 | 0.240 | 85,000 | 0.165 | 85,000 | 0.186 | |
| 16/09/2026 | 79.200 | 0 | 170,000 | 0.240 | |||||
| 15/09/2026 | 79.050 | 0 | 170,000 | 0.240 | 420,000 | 0.178 | 420,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
