24287 騰訊摩利五二沽A (認沽證)
即時 按盤價 跌0.039 -0.001 (-2.500%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.040379.8001,750,0002,480,0002.296800,0000.042950,0000.042
12/06/20240.045370.8002,060,0002,330,0002.1571,030,0000.0441,030,0000.044
11/06/20240.044373.8001,850,0002,330,0002.157910,0000.045830,0000.046
07/06/20240.046374.8001,380,0002,410,0002.231690,0000.045690,0000.044
06/06/20240.042381.6005,750,0002,410,0002.2312,960,0000.0422,720,0000.041
05/06/20240.045380.8001,430,0002,650,0002.454660,0000.044770,0000.044
04/06/20240.048377.4008,450,0002,540,0002.3524,900,0000.0493,550,0000.049
03/06/20240.049375.00018,420,0003,890,0003.6028,720,0000.0509,540,0000.050
31/05/20240.060359.8002,750,0003,070,0002.843880,0000.0501,820,0000.052
30/05/20240.051368.0001,190,0002,130,0001.972530,0000.049660,0000.050
29/05/20240.047371.0002,700,0002,000,0001.8521,380,0000.0451,320,0000.043
28/05/20240.042380.2002,440,0002,060,0001.9071,300,0000.0421,140,0000.042
27/05/20240.044377.40015,850,0002,220,0002.0567,770,0000.0487,990,0000.048
24/05/20240.045377.0003,310,0002,000,0001.8521,680,0000.0441,580,0000.044
23/05/20240.042381.8009,880,0002,100,0001.9446,690,0000.0423,120,0000.042
22/05/20240.040384.4009,090,0005,670,0005.2503,490,0000.0425,100,0000.041
21/05/20240.044383.60026,520,0004,060,0003.75913,770,0000.04310,420,0000.041
20/05/20240.041395.000280,0007,410,0006.861140,0000.041140,0000.042
17/05/20240.041395.0006,290,0007,410,0006.861590,0000.0405,700,0000.040
16/05/20240.044393.60020,0002,300,0002.13010,0000.04410,0000.039
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全