24287 騰訊摩利五二沽Ａ (認沽證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.040 | 379.800 | 1,750,000 | 2,480,000 | 2.296 | 800,000 | 0.042 | 950,000 | 0.042 |
| 12/06/2024 | 0.045 | 370.800 | 2,060,000 | 2,330,000 | 2.157 | 1,030,000 | 0.044 | 1,030,000 | 0.044 |
| 11/06/2024 | 0.044 | 373.800 | 1,850,000 | 2,330,000 | 2.157 | 910,000 | 0.045 | 830,000 | 0.046 |
| 07/06/2024 | 0.046 | 374.800 | 1,380,000 | 2,410,000 | 2.231 | 690,000 | 0.045 | 690,000 | 0.044 |
| 06/06/2024 | 0.042 | 381.600 | 5,750,000 | 2,410,000 | 2.231 | 2,960,000 | 0.042 | 2,720,000 | 0.041 |
| 05/06/2024 | 0.045 | 380.800 | 1,430,000 | 2,650,000 | 2.454 | 660,000 | 0.044 | 770,000 | 0.044 |
| 04/06/2024 | 0.048 | 377.400 | 8,450,000 | 2,540,000 | 2.352 | 4,900,000 | 0.049 | 3,550,000 | 0.049 |
| 03/06/2024 | 0.049 | 375.000 | 18,420,000 | 3,890,000 | 3.602 | 8,720,000 | 0.050 | 9,540,000 | 0.050 |
| 31/05/2024 | 0.060 | 359.800 | 2,750,000 | 3,070,000 | 2.843 | 880,000 | 0.050 | 1,820,000 | 0.052 |
| 30/05/2024 | 0.051 | 368.000 | 1,190,000 | 2,130,000 | 1.972 | 530,000 | 0.049 | 660,000 | 0.050 |
| 29/05/2024 | 0.047 | 371.000 | 2,700,000 | 2,000,000 | 1.852 | 1,380,000 | 0.045 | 1,320,000 | 0.043 |
| 28/05/2024 | 0.042 | 380.200 | 2,440,000 | 2,060,000 | 1.907 | 1,300,000 | 0.042 | 1,140,000 | 0.042 |
| 27/05/2024 | 0.044 | 377.400 | 15,850,000 | 2,220,000 | 2.056 | 7,770,000 | 0.048 | 7,990,000 | 0.048 |
| 24/05/2024 | 0.045 | 377.000 | 3,310,000 | 2,000,000 | 1.852 | 1,680,000 | 0.044 | 1,580,000 | 0.044 |
| 23/05/2024 | 0.042 | 381.800 | 9,880,000 | 2,100,000 | 1.944 | 6,690,000 | 0.042 | 3,120,000 | 0.042 |
| 22/05/2024 | 0.040 | 384.400 | 9,090,000 | 5,670,000 | 5.250 | 3,490,000 | 0.042 | 5,100,000 | 0.041 |
| 21/05/2024 | 0.044 | 383.600 | 26,520,000 | 4,060,000 | 3.759 | 13,770,000 | 0.043 | 10,420,000 | 0.041 |
| 20/05/2024 | 0.041 | 395.000 | 280,000 | 7,410,000 | 6.861 | 140,000 | 0.041 | 140,000 | 0.042 |
| 17/05/2024 | 0.041 | 395.000 | 6,290,000 | 7,410,000 | 6.861 | 590,000 | 0.040 | 5,700,000 | 0.040 |
| 16/05/2024 | 0.044 | 393.600 | 20,000 | 2,300,000 | 2.130 | 10,000 | 0.044 | 10,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
