24389 金沙信證六九購Ａ (認購證)
按盤價 
0.092 -0.003 (-3.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.095 | 17.690 | 4,000 | 2,236,000 | 4.470 | 4,000 | 0.095 | ||
| 25/02/2026 | 0.107 | 17.920 | 0 | 2,232,000 | 4.460 | ||||
| 24/02/2026 | 0.113 | 18.100 | 132,000 | 2,232,000 | 4.460 | 132,000 | 0.113 | ||
| 23/02/2026 | 0.136 | 18.750 | 120,000 | 2,100,000 | 4.200 | 120,000 | 0.136 | ||
| 20/02/2026 | 0.130 | 18.500 | 80,000 | 1,980,000 | 3.960 | 80,000 | 0.131 | ||
| 16/02/2026 | 0.145 | 19.000 | 16,000 | 1,900,000 | 3.800 | 16,000 | 0.138 | ||
| 13/02/2026 | 0.132 | 18.500 | 552,000 | 1,916,000 | 3.830 | 268,000 | 0.132 | 284,000 | 0.123 |
| 12/02/2026 | 0.132 | 18.510 | 1,844,000 | 1,900,000 | 3.800 | 976,000 | 0.128 | 868,000 | 0.127 |
| 11/02/2026 | 0.133 | 18.510 | 1,400,000 | 2,008,000 | 4.020 | 700,000 | 0.134 | 700,000 | 0.135 |
| 10/02/2026 | 0.127 | 18.310 | 2,644,000 | 2,008,000 | 4.020 | 1,148,000 | 0.127 | 1,496,000 | 0.128 |
| 09/02/2026 | 0.139 | 18.630 | 1,504,000 | 1,660,000 | 3.320 | 1,276,000 | 0.143 | 228,000 | 0.138 |
| 06/02/2026 | 0.122 | 18.090 | 280,000 | 2,708,000 | 5.420 | 280,000 | 0.119 | ||
| 05/02/2026 | 0.116 | 17.970 | 1,268,000 | 2,428,000 | 4.860 | 820,000 | 0.117 | 328,000 | 0.115 |
| 04/02/2026 | 0.116 | 17.840 | 1,576,000 | 2,920,000 | 5.840 | 788,000 | 0.119 | 748,000 | 0.120 |
| 03/02/2026 | 0.120 | 18.000 | 2,976,000 | 2,960,000 | 5.920 | 1,628,000 | 0.116 | 1,348,000 | 0.113 |
| 02/02/2026 | 0.110 | 17.720 | 2,604,000 | 3,240,000 | 6.480 | 1,516,000 | 0.109 | 1,088,000 | 0.108 |
| 30/01/2026 | 0.093 | 17.030 | 1,740,000 | 3,668,000 | 7.340 | 1,000,000 | 0.096 | 740,000 | 0.094 |
| 29/01/2026 | 0.103 | 17.340 | 2,772,000 | 3,928,000 | 7.860 | 684,000 | 0.106 | 2,068,000 | 0.103 |
| 28/01/2026 | 0.148 | 18.840 | 1,688,000 | 2,544,000 | 5.090 | 844,000 | 0.144 | 844,000 | 0.141 |
| 27/01/2026 | 0.149 | 18.770 | 2,504,000 | 2,544,000 | 5.090 | 1,252,000 | 0.151 | 1,252,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
