日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/05/2024 | 0.179 | 20.700 | 1,096,000 | 44,000 | 0.112 | 548,000 | 0.191 | 548,000 | 0.193 |
20/05/2024 | 0.204 | 21.300 | 2,376,000 | 44,000 | 0.112 | 1,188,000 | 0.209 | 1,188,000 | 0.208 |
17/05/2024 | 0.190 | 21.000 | 8,300,000 | 44,000 | 0.112 | 4,184,000 | 0.189 | 4,116,000 | 0.190 |
16/05/2024 | 0.184 | 20.850 | 10,452,000 | 112,000 | 0.284 | 5,208,000 | 0.175 | 5,244,000 | 0.176 |
14/05/2024 | 0.173 | 20.450 | 5,384,000 | 76,000 | 0.193 | 2,692,000 | 0.176 | 2,692,000 | 0.174 |
13/05/2024 | 0.189 | 20.900 | 12,008,000 | 76,000 | 0.193 | 6,004,000 | 0.183 | 6,004,000 | 0.181 |
10/05/2024 | 0.160 | 20.050 | 6,680,000 | 76,000 | 0.193 | 3,340,000 | 0.160 | 3,340,000 | 0.160 |
09/05/2024 | 0.162 | 20.050 | 2,048,000 | 76,000 | 0.193 | 1,024,000 | 0.156 | 1,024,000 | 0.156 |
08/05/2024 | 0.154 | 19.800 | 8,720,000 | 76,000 | 0.193 | 4,360,000 | 0.158 | 4,360,000 | 0.157 |
07/05/2024 | 0.160 | 19.980 | 800,000 | 76,000 | 0.193 | 400,000 | 0.163 | 400,000 | 0.164 |
06/05/2024 | 0.173 | 20.300 | 5,056,000 | 76,000 | 0.193 | 2,512,000 | 0.163 | 2,544,000 | 0.163 |
03/05/2024 | 0.173 | 20.250 | 7,224,000 | 44,000 | 0.112 | 3,712,000 | 0.161 | 3,512,000 | 0.160 |
02/05/2024 | 0.142 | 19.300 | 20,384,000 | 244,000 | 0.620 | 10,092,000 | 0.141 | 10,292,000 | 0.140 |
30/04/2024 | 0.123 | 18.680 | 2,736,000 | 44,000 | 0.112 | 1,368,000 | 0.132 | 1,368,000 | 0.130 |
29/04/2024 | 0.138 | 19.140 | 9,184,000 | 44,000 | 0.112 | 4,636,000 | 0.157 | 4,536,000 | 0.156 |
26/04/2024 | 0.125 | 18.720 | 44,000 | 144,000 | 0.366 | 44,000 | 0.125 | ||
25/04/2024 | 0.112 | 18.200 | 100,000 | 100,000 | 0.254 | 100,000 | 0.115 | ||
24/04/2024 | 0.119 | 18.460 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.119 | 18.480 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.110 | 18.120 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/05/2024 10:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰